BankUnited Kurshistorie | BKU

Kurshistorie Jährlich BankUnited

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
49.5	37.5	27.1	35.1	41.9	33.5	34	27.1	36.1	32.6	30.6	24	26.6	19.1	16.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
49.5	16.7	31.4

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ACNB Corporation ACNB	41	$ 65.05	0.38 %	$ 667 M	USA
Amerant Bancorp AMTB	21.2	$ 29.47	0.51 %	$ 1.23 B	USA
Ameris Bancorp ABCB	82.9	$ 85.04	0.45 %	$ 5.82 B	USA
Arrow Financial Corporation AROW	33.2	$ 39.1	0.1 %	$ 645 M	USA
AmeriServ Financial ASRV	3.76	$ 4.82	0.72 %	$ 79.6 M	USA
Ames National Corporation ATLO	26.6	$ 32.53	0.12 %	$ 289 M	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 39.85	0.33 %	$ 5.13 B	USA
Auburn National Bancorporation AUBN	23.6	$ 26.45	3.58 %	$ 92.4 M	USA
Axos Financial AX	96	$ 94.09	0.89 %	$ 5.33 B	USA
Banc of California BANC	18.4	$ 18.51	0.08 %	$ 2.96 B	USA
BancFirst Corporation BANF	116	$ 112.51	1.45 %	$ 3.75 B	USA
Bank First Corporation BFC	134	$ 154.07	0.5 %	$ 1.52 B	USA
Business First Bancshares BFST	28.4	$ 31.49	0.21 %	$ 926 M	USA
Salisbury Bancorp SAL	27.1	-	-	$ 162 M	USA
BOK Financial Corporation BOKF	134	$ 136.56	0.64 %	$ 8.55 B	USA
Blue Ridge Bankshares BRBS	3.96	$ 4.1	0.12 %	$ 360 M	USA
Banco Santander (Brasil) S.A. BSBR	5.2	$ 5.95	0.08 %	$ 22.1 B	Brasil
First Busey Corporation BUSE	26	$ 30.52	0.26 %	$ 2.56 B	USA
Bridgewater Bancshares BWB	19.1	$ 21.43	0.19 %	$ 590 M	USA
Bankwell Financial Group BWFG	48.3	$ 68.16	0.1 %	$ 528 M	USA
Broadway Financial Corporation BYFC	7.26	$ 11.81	0.21 %	$ 102 M	USA
Camden National Corporation CAC	45.9	$ 58.43	0.84 %	$ 987 M	USA
Carter Bankshares CARE	20.8	$ 31.16	0.03 %	$ 700 M	USA
Meta Financial Group CASH	71.6	$ 79.04	0.53 %	$ 1.85 B	USA
Cathay General Bancorp CATY	42.6	$ 62.59	0.94 %	$ 4.33 B	USA
Colony Bankcorp CBAN	19.3	$ 21.42	0.05 %	$ 381 M	USA
CB Financial Services CBFV	33.6	$ 37.52	0.7 %	$ 189 M	USA
Community Bank System CBU	60.5	$ 63.44	1.44 %	$ 3.34 B	USA
Capital City Bank Group CCBG	37.5	$ 50.64	0.12 %	$ 864 M	USA
CNB Financial Corporation CCNE	27	$ 34.59	0.32 %	$ 850 M	USA
CF Bankshares CFBK	23.9	$ 35.34	0.45 %	$ 222 M	USA
Capitol Federal Financial CFFN	6.69	$ 8.9	0.85 %	$ 1.16 B	USA
Cullen/Frost Bankers CFR	143	$ 163.65	0.45 %	$ 10.5 B	USA
City Holding Company CHCO	122	$ 145.5	1.07 %	$ 2.11 B	USA
Chemung Financial Corporation CHMG	53.6	$ 84.82	0.07 %	$ 407 M	USA
Civista Bancshares CIVB	22.6	$ 27.52	0.29 %	$ 479 M	USA
Columbia Banking System COLB	30.6	$ 30.2	0.28 %	$ 7.19 B	USA
Central Pacific Financial Corp. CPF	26.1	$ 37.92	0.24 %	$ 1.02 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Customers Bancorp CUBI	67.3	$ 79.01	0.16 %	$ 2.56 B	USA
CVB Financial Corp. CVBF	19.2	$ 22.79	1.54 %	$ 3.12 B	USA
Community West Bancshares CWBC	23.2	$ 26.24	0.19 %	$ 232 M	USA
Citizens & Northern Corporation CZNC	22.3	$ 26.14	0.65 %	$ 417 M	USA
Citizens Community Bancorp CZWI	17.9	$ 21.88	0.16 %	$ 217 M	USA
Deutsche Bank Aktiengesellschaft DB	27.7	$ 39.28	0.32 %	$ 74.9 B	Germany
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 22.45	0.22 %	$ 175 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 64.07	0.12 %	$ 2.37 B	USA
Eagle Bancorp EGBN	25	$ 28.12	1.88 %	$ 853 M	USA