1. Home
  2. Stock quotes
  3. BankUnited
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
BankUnited logo
BankUnited BKU
$ 47.45 0.25%

Annual report 2025
added 02-26-2026

report update icon

BankUnited Historical Prices 2011-2026 | BKU

Annual Historical Prices BankUnited

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
49.5 37.5 27.1 35.1 41.9 33.5 34 27.1 36.1 32.6 30.6 24 26.6 19.1 16.7

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
49.5 16.7 31.4

Historical Prices of other stocks in the Banks regional industry

Issuer Historical Prices Price % 24h Market Cap Country
Allegiance Bancshares Allegiance Bancshares
ABTX
 		41.8 - -0.86 % $ 1.51 B usaUSA
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		30.1 - -1.48 % $ 566 M usaUSA
Signature Bank Signature Bank
SBNY
 		345 - - $ 4.41 B usaUSA
Banco Bradesco S.A. Banco Bradesco S.A.
BBDO
 		2 $ 3.47 -1.33 % $ 13.1 M brasilBrasil
Bank First Corporation Bank First Corporation
BFC
 		134 $ 140.01 1.47 % $ 1.38 B usaUSA
Atlantic Union Bankshares Corporation Atlantic Union Bankshares Corporation
AUB
 		39.5 $ 37.58 0.19 % $ 4.84 B usaUSA
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
 		6.82 - -6.47 % $ 52 M usaUSA
Bank of Marin Bancorp Bank of Marin Bancorp
BMRC
 		16.5 $ 25.28 0.98 % $ 405 M usaUSA
Capital City Bank Group Capital City Bank Group
CCBG
 		27.9 $ 43.49 1.0 % $ 739 M usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		28.4 - - $ 5.43 B usaUSA
Broadway Financial Corporation Broadway Financial Corporation
BYFC
 		7.17 $ 7.85 - $ 66.4 M usaUSA
Camden National Corporation Camden National Corporation
CAC
 		41.5 $ 47.37 1.3 % $ 691 M usaUSA
Carver Bancorp Carver Bancorp
CARV
 		1.72 - - $ 7.31 M usaUSA
Meta Financial Group Meta Financial Group
CASH
 		71.6 $ 91.92 0.47 % $ 2.15 B usaUSA
CBM Bancorp CBM Bancorp
CBMB
 		17.2 - 0.52 % $ 61.6 M usaUSA
Cullen/Frost Bankers Cullen/Frost Bankers
CFR
 		143 $ 140.03 -0.31 % $ 8.97 B usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		8.85 - -5.65 % $ 49.5 M usaUSA
Columbia Financial Columbia Financial
CLBK
 		16.1 $ 18.46 0.27 % $ 1.88 B usaUSA
American National Bankshares American National Bankshares
AMNB
 		45.5 - - $ 508 M usaUSA
Comerica Incorporated Comerica Incorporated
CMA
 		65.3 - - $ 11.8 B usaUSA
Amerant Bancorp Amerant Bancorp
AMTB
 		21.2 $ 21.84 1.35 % $ 908 M usaUSA
Columbia Banking System Columbia Banking System
COLB
 		30.6 $ 28.71 0.1 % $ 6.83 B usaUSA
CBTX CBTX
CBTX
 		28.7 - 1.49 % $ 1.51 B usaUSA
Capstar Financial Holdings Capstar Financial Holdings
CSTR
 		19.1 - - $ 425 M usaUSA
ConnectOne Bancorp ConnectOne Bancorp
CNOB
 		26.8 $ 26.7 0.49 % $ 1.21 B usaUSA
Ameris Bancorp Ameris Bancorp
ABCB
 		82.9 $ 79.82 0.52 % $ 5.46 B usaUSA
Axos Financial Axos Financial
AX
 		85.8 $ 90.86 0.97 % $ 5.17 B usaUSA
Central Pacific Financial Corp. Central Pacific Financial Corp.
CPF
 		28.6 $ 32.31 1.22 % $ 874 M usaUSA
Enterprise Bancorp Enterprise Bancorp
EBTC
 		39.4 - - $ 491 M usaUSA
Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A.
GGAL
 		48.2 $ 44.16 1.19 % $ 3.54 B argentinaArgentina
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
BSMX
 		5.46 - 2.44 % $ 153 B mexicoMexico
Emclaire Financial Corp Emclaire Financial Corp
EMCF
 		28 - -4.21 % $ 86.4 M usaUSA
Elmira Savings Bank Elmira Savings Bank
ESBK
 		22.9 - 0.13 % $ 81.9 M usaUSA
Esquire Financial Holdings Esquire Financial Holdings
ESQ
 		47.5 $ 103.09 1.07 % $ 795 M usaUSA