MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 08.05.2026
Colony Bankcorp Kurshistorie 2011-2026 | CBAN
Kurshistorie Jährlich Colony Bankcorp
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3 | 19.3 | 10.8 | 10.7 | 16.9 | 14.1 | 15.4 | 13.4 | 13.3 | 11.9 | 8.61 | 7.12 | 5.51 | 3.25 | 2.02 | 6.95 | 7.39 | 10.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 19.3 | 2.02 | 10.9 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 20.7 | -0.14 % | $ 2.11 B | USA |
 |
Flagstar Bancorp
FBC
|
47.8 | - | -0.08 % | $ 2.02 B | USA |
 |
Professional Holding Corp.
PFHD
|
19.2 | - | -0.52 % | $ 404 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 20.62 | 2.53 % | $ 12.6 B |  Argentina |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 32.77 | 1.53 % | $ 1.48 B | USA |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.02 | 1.68 % | $ 176 B |  Brasil |
 |
First Busey Corporation
BUSE
|
26 | $ 28.79 | 1.11 % | $ 2.42 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 39.86 | 4.59 % | $ 658 M | USA |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 32.57 | 0.46 % | $ 454 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 60.62 | 1.42 % | $ 495 M | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 49.95 | -0.51 % | $ 288 M | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 25.14 | 1.29 % | $ 12.7 B | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 10.66 | 0.95 % | $ 93.7 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
27.7 | $ 33.31 | 3.42 % | $ 61.7 B |  Germany |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
First BanCorp.
FBP
|
19.9 | $ 25.5 | 2.06 % | $ 4.08 B |  Puerto-rico |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 26.17 | 2.35 % | $ 228 M | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 55.0 | 1.63 % | $ 2.74 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 37.9 | -0.21 % | $ 762 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 52.68 | 1.82 % | $ 890 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 48.39 | 0.94 % | $ 885 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 16.17 | -0.37 % | $ 94.1 M | USA |
 |
Great Southern Bancorp
GSBC
|
61.2 | $ 75.86 | 0.78 % | $ 865 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 55.16 | -0.45 % | $ 81.8 B | Argentina |
 |
Axos Financial
AX
|
85.8 | $ 90.28 | 1.12 % | $ 5.13 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
|
HBT Financial
HBT
|
26.1 | $ 30.59 | 1.86 % | $ 964 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Landmark Bancorp
LARK
|
26.8 | $ 30.0 | 3.45 % | $ 182 B | USA |