Colony Bankcorp Kurshistorie 2011-2026 | CBAN

Kurshistorie Jährlich Colony Bankcorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.3	19.3	10.8	10.7	16.9	14.1	15.4	13.4	13.3	11.9	8.61	7.12	5.51	3.25	2.02

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
19.3	2.02	11.4

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Axos Financial AX	85.8	$ 86.14	0.91 %	$ 4.9 B	USA
Banc of California BANC	18.4	$ 17.87	1.36 %	$ 2.86 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.65	-2.25 %	$ 450 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.43	1.58 %	$ 13.1 M	Brasil
Auburn National Bancorporation AUBN	23.6	$ 23.41	0.96 %	$ 81.8 M	USA
Business First Bancshares BFST	28.4	$ 27.64	0.4 %	$ 813 M	USA
Bar Harbor Bankshares BHB	25.3	$ 33.21	0.39 %	$ 503 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
BankUnited BKU	49.5	$ 45.71	0.37 %	$ 3.38 B	USA
Banco Macro S.A. BMA	67.7	$ 75.88	-2.04 %	$ 14.4 M	Argentina
Bank of Marin Bancorp BMRC	23.9	$ 26.04	0.77 %	$ 415 M	USA
BOK Financial Corporation BOKF	134	$ 129.29	0.55 %	$ 8.1 B	USA
Popular BPOP	138	$ 138.52	1.25 %	$ 9.36 B	USA
Banco Santander-Chile BSAC	34	$ 33.48	0.84 %	$ 3.42 T	Chile
Bogota Financial Corp. BSBK	8.25	$ 8.56	-2.23 %	$ 108 M	USA
First Busey Corporation BUSE	26	$ 25.8	0.74 %	$ 2.17 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Camden National Corporation CAC	45.9	$ 48.74	1.06 %	$ 824 M	USA
Cathay General Bancorp CATY	46.9	$ 50.75	0.29 %	$ 3.66 B	USA
CB Financial Services CBFV	33.6	$ 35.2	-	$ 177 M	USA
Capital Bancorp CBNK	28.9	$ 30.52	0.66 %	$ 506 M	USA
Community Bank System CBU	60.5	$ 59.48	0.07 %	$ 3.13 B	USA
CNB Financial Corporation CCNE	27	$ 29.67	1.23 %	$ 729 M	USA
CF Bankshares CFBK	19.9	$ 28.14	0.48 %	$ 180 M	USA
C&F Financial Corporation CFFI	73.7	$ 74.45	3.26 %	$ 241 M	USA
Cullen/Frost Bankers CFR	143	$ 139.44	0.63 %	$ 8.93 B	USA
City Holding Company CHCO	122	$ 122.73	0.6 %	$ 1.78 B	USA
Bancolombia S.A. CIB	40	$ 73.61	2.0 %	$ 13.9 B	Colombia
Blue Ridge Bankshares BRBS	3.96	$ 4.1	-0.49 %	$ 360 M	USA
Civista Bancshares CIVB	22.6	$ 23.09	0.37 %	$ 402 M	USA
Columbia Financial CLBK	18.1	$ 17.48	-1.02 %	$ 1.78 B	USA
ConnectOne Bancorp CNOB	26.8	$ 27.28	0.91 %	$ 1.23 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
ChoiceOne Financial Services COFS	27.2	$ 28.72	0.75 %	$ 400 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Customers Bancorp CUBI	67.3	$ 70.97	0.78 %	$ 2.3 B	USA
CVB Financial Corp. CVBF	19.2	$ 19.7	0.2 %	$ 2.69 B	USA
Community West Bancshares CWBC	12.8	$ 23.25	0.32 %	$ 203 M	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.46	0.18 %	$ 358 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 30.04	0.89 %	$ 22.4 B	Germany
Dime Community Bancshares DCOM	34.2	$ 34.54	0.94 %	$ 1.49 B	USA
Dime Community Bancshares DCOMP	19.6	$ 18.52	-1.2 %	$ 797 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA