Capital City Bank Group Kurshistorie 2011-2026 | CCBG

Kurshistorie Jährlich Capital City Bank Group

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.9	36	28.1	24.3	25.6	23.3	22.3	18.7	13.1	13.9	12.7	10.3	7.06

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
36	7.06	20.3

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Banco Santander (Brasil) S.A. BSBR	5.1	$ 5.69	-1.64 %	$ 113 B	Brasil
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Union Bankshares Corporation AUB	39.5	$ 34.94	0.72 %	$ 4.5 B	USA
Fulton Financial Corporation FULT	20.5	$ 20.01	0.76 %	$ 3.63 B	USA
First Guaranty Bancshares FGBI	10.8	$ 8.47	3.42 %	$ 94.6 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Hawthorn Bancshares HWBK	32.7	$ 32.54	-4.01 %	$ 226 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Bogota Financial Corp. BSBK	7.69	$ 8.31	-0.84 %	$ 106 M	USA
Byline Bancorp BY	31.2	$ 31.12	0.58 %	$ 1.39 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.05	-1.4 %	$ 450 B	Argentina
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Community Bank System CBU	60.5	$ 57.31	0.09 %	$ 3.02 B	USA
CNB Financial Corporation CCNE	27	$ 28.33	0.57 %	$ 697 M	USA
Coastal Financial Corporation CCB	78.4	$ 76.84	-0.38 %	$ 1.16 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Capital FCAP	38.1	$ 48.12	-4.16 %	$ 161 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
C&F Financial Corporation CFFI	73.7	$ 73.02	-2.65 %	$ 236 M	USA
Capitol Federal Financial CFFN	6.69	$ 7.11	-0.28 %	$ 924 M	USA
Mizuho Financial Group MFG	2.72	$ 7.81	0.77 %	$ 19.8 B	Japan
Customers Bancorp CUBI	67.3	$ 68.12	1.01 %	$ 2.21 B	USA
Lakeland Financial Corporation LKFN	59.1	$ 57.28	0.86 %	$ 1.47 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Meridian Corporation MRBK	18.7	$ 18.9	0.96 %	$ 214 M	USA
Columbia Financial CLBK	18.1	$ 17.46	-0.4 %	$ 1.78 B	USA
Old Second Bancorp OSBC	20.2	$ 19.74	0.3 %	$ 965 M	USA
ACNB Corporation ACNB	34.1	$ 47.09	-0.34 %	$ 401 M	USA
ConnectOne Bancorp CNOB	26.8	$ 26.35	-1.38 %	$ 1.19 B	USA
Kearny Financial Corp. KRNY	6.05	$ 7.35	0.55 %	$ 459 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Axos Financial AX	85.8	$ 84.47	0.82 %	$ 4.8 B	USA
National Bank Holdings Corporation NBHC	40.1	$ 38.44	1.05 %	$ 1.46 B	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.11	-	$ 353 M	USA
Mercantile Bank Corporation MBWM	47.8	$ 49.87	-0.82 %	$ 804 M	USA
Peoples Bancorp PEBO	33.2	$ 32.15	0.47 %	$ 1.12 B	USA