MarketCap
Facebook
X
TelegramThe Bank of Princeton Historical Prices 2011-2026 | BPRN
Annual Historical Prices The Bank of Princeton
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.3 | 23 | 29.5 | 28.5 | 31.6 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 31.6 | 23 | 28.6 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Metropolitan Bank Holding Corp.
MCB
|
94 | $ 82.46 | 0.41 % | $ 874 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Bank OZK
OZK
|
46.5 | $ 44.65 | -0.11 % | $ 5.77 B | USA |
 |
Pathfinder Bancorp
PBHC
|
16.4 | $ 13.12 | - | $ 61.9 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 53.13 | -1.06 % | $ 433 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |
 |
Bogota Financial Corp.
BSBK
|
7.69 | $ 8.21 | -1.2 % | $ 105 M | USA |
 |
Byline Bancorp
BY
|
31.2 | $ 31.2 | 0.26 % | $ 1.4 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.49 | 2.77 % | $ 450 B |  Argentina |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Community Bank System
CBU
|
60.5 | $ 57.35 | 0.09 % | $ 3.02 B | USA |
 |
Glen Burnie Bancorp
GLBZ
|
5.1 | - | - | $ 12.5 M | USA |
 |
The PNC Financial Services Group
PNC
|
233 | $ 205.15 | -0.58 % | $ 81.2 B | USA |
 |
Coastal Financial Corporation
CCB
|
78.4 | $ 76.12 | -0.94 % | $ 1.15 B | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 48.34 | 0.46 % | $ 162 M | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
Home Federal Bancorp of Louisiana
HFBL
|
13.7 | $ 16.51 | - | $ 50.4 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 80.99 | 10.91 % | $ 262 M | USA |
 |
HomeStreet
HMST
|
9.08 | - | 1.84 % | $ 262 M | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 7.13 | 0.21 % | $ 927 M | USA |
 |
Park National Corporation
PRK
|
167 | $ 157.66 | -0.06 % | $ 2.54 B | USA |
 |
Provident Financial Holdings
PROV
|
15.5 | $ 16.17 | 0.43 % | $ 109 M | USA |
 |
Intercorp Financial Services
IFS
|
31.2 | $ 48.97 | 0.43 % | $ 2.7 B | - |
 |
Independent Bank Corp.
INDB
|
77.9 | $ 75.08 | 0.09 % | $ 3.47 B | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 68.68 | 0.84 % | $ 2.22 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
RBB Bancorp
RBB
|
21.1 | $ 21.17 | 0.05 % | $ 369 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.44 | -0.11 % | $ 1.78 B | USA |
 |
Regions Financial Corporation
RF
|
28.5 | $ 25.62 | 0.02 % | $ 22.9 B | USA |
 |
ACNB Corporation
ACNB
|
34.1 | $ 47.25 | 0.34 % | $ 402 M | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 26.25 | -0.38 % | $ 1.19 B | USA |
 |
Limestone Bancorp
LMST
|
27.3 | - | - | $ 179 M | USA |
 |
Kearny Financial Corp.
KRNY
|
6.05 | $ 7.36 | 0.07 % | $ 460 M | USA |
 |
Renasant Corporation
RNST
|
38.9 | $ 35.87 | 0.07 % | $ 3.12 B | USA |