Bogota Financial Corp. Kurshistorie 2011-2026 | BSBK

Kurshistorie Jährlich Bogota Financial Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.25	7.69	7.08	10.4	10.2	8.91	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
10.4	7.08	8.74

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Business First Bancshares BFST	28.4	$ 27.8	0.54 %	$ 817 M	USA
C&F Financial Corporation CFFI	73.7	$ 80.0	8.11 %	$ 259 M	USA
ConnectOne Bancorp CNOB	26.8	$ 30.21	0.15 %	$ 1.37 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.31	-2.11 %	$ 450 B	Argentina
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First Busey Corporation BUSE	26	$ 26.94	0.8 %	$ 2.26 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.81	1.24 %	$ 264 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 32.01	-0.03 %	$ 22.4 B	Germany
First Northwest Bancorp FNWB	9.02	$ 10.05	0.45 %	$ 88.3 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 37.31	0.92 %	$ 616 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.07	-2.04 %	$ 80.6 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.36	-3.03 %	$ 13.1 M	Brasil
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Regions Financial Corporation RF	28.5	$ 27.99	-0.8 %	$ 25 B	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 43.01	-1.0 %	$ 63.8 B	Argentina
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
HBT Financial HBT	26.1	$ 28.64	1.89 %	$ 902 M	USA
Popular BPOP	138	$ 149.12	-0.62 %	$ 10.1 B	USA
Financial Institutions FISI	30.7	$ 35.52	0.47 %	$ 714 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 49.31	0.41 %	$ 833 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 31.2	0.84 %	$ 767 M	USA
Equity Bancshares EQBK	44.7	$ 45.97	-0.33 %	$ 841 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Axos Financial AX	85.8	$ 88.87	0.63 %	$ 5.05 B	USA
First Internet Bancorp INBK	19.7	$ 25.42	0.99 %	$ 222 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Itaú Unibanco Holding S.A. ITUB	5.35	$ 8.29	-1.89 %	$ 92.3 B	Brasil
Columbia Financial CLBK	18.1	$ 19.38	0.47 %	$ 1.97 B	USA
First Horizon Corporation FHN	21	$ 24.78	-1.12 %	$ 13.4 B	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Customers Bancorp CUBI	67.3	$ 79.64	1.5 %	$ 2.58 B	USA
CVB Financial Corp. CVBF	19.2	$ 20.62	-0.05 %	$ 2.82 B	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA