Bogota Financial Corp. Historical Prices 2011-2026 | BSBK

Annual Historical Prices Bogota Financial Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.25	7.69	7.08	10.4	10.2	8.91	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
10.4	7.08	8.74

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco Macro S.A. BMA	67.7	$ 82.88	1.52 %	$ 14.4 M	Argentina
Bancolombia S.A. CIB	40	$ 74.71	-1.49 %	$ 13.9 B	Colombia
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First US Bancshares FUSB	9.28	$ 16.0	-	$ 95.4 M	USA
Civista Bancshares CIVB	22.6	$ 24.72	4.79 %	$ 431 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
C&F Financial Corporation CFFI	73.7	$ 77.51	-0.1 %	$ 251 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 52.1	4.9 %	$ 880 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.77	1.04 %	$ 83 M	USA
Popular BPOP	138	$ 148.71	3.01 %	$ 10.1 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 59.39	3.59 %	$ 2.2 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.52	-0.06 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.77	1.34 %	$ 13.1 M	Brasil
First Merchants Corporation FRME	40.9	$ 41.66	3.92 %	$ 2.39 B	USA
First Busey Corporation BUSE	26	$ 27.16	3.65 %	$ 2.28 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 44.44	0.99 %	$ 256 M	USA
The First Bancorp FNLC	27.5	$ 29.9	4.29 %	$ 332 M	USA
CNB Financial Corporation CCNE	27	$ 31.78	4.3 %	$ 781 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 48.79	-0.45 %	$ 3.54 B	Argentina
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 99.48	5.0 %	$ 5.66 B	USA
HBT Financial HBT	26.1	$ 29.29	4.01 %	$ 923 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.2	4.17 %	$ 1.32 B	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 9.48	1.55 %	$ 105 B	Brasil
First BanCorp. FBP	19.4	$ 23.5	3.34 %	$ 3.87 B	Puerto-rico