MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 07.11.2025
Byline Bancorp Kurshistorie 2011-2025 | BY
Kurshistorie Jährlich Byline Bancorp
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4 | 20.7 | 20.7 | 27.2 | 19.6 | 17 | 19.9 | 22.4 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 28.4 | 17 | 22 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.94 | - | $ 13.1 M |  Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.35 | 0.15 % | $ 14.8 M | Brasil |
 |
BankUnited
BKU
|
37.5 | $ 45.35 | 0.65 % | $ 3.34 B | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 90.83 | 0.94 % | $ 14.4 M |  Argentina |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.31 | 0.95 % | $ 3.42 T |  Chile |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.1 | -0.41 % | $ 23 B | Brasil |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 47.66 | -0.96 % | $ 367 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.93 | 0.54 % | $ 5.66 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.86 | 0.18 % | $ 453 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 53.19 | -0.05 % | $ 7.39 B | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.66 | -0.14 % | $ 240 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 26.92 | 0.15 % | $ 561 M | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 59.85 | 0.55 % | $ 27 B | USA |
 |
BancFirst Corporation
BANF
|
119 | $ 109.73 | -0.36 % | $ 3.63 B | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.98 | - | $ 348 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.25 | -0.24 % | $ 140 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 26.91 | -0.04 % | $ 706 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 76.65 | 0.34 % | $ 5.27 B | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 64.39 | 1.08 % | $ 13.9 B |  Colombia |
 |
Comerica Incorporated
CMA
|
65.3 | $ 89.02 | 0.64 % | $ 11.8 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.69 | 0.34 % | $ 427 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 39.53 | 0.44 % | $ 22.4 B |  Germany |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 116.96 | -0.03 % | $ 1.58 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 33.34 | 1.03 % | $ 476 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.47 | 0.53 % | $ 1.39 B | USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
4.65 | $ 7.3 | 0.27 % | $ 75 B | Brasil |
 |
Popular
BPOP
|
97.8 | $ 126.19 | 0.65 % | $ 9.03 B | USA |
 |
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.28 | -0.47 % | $ 81.1 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 35.24 | 0.18 % | $ 180 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 50.17 | 0.3 % | $ 3.62 B | USA |
 |
Colony Bankcorp
CBAN
|
10.8 | $ 18.08 | -0.06 % | $ 318 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
First Financial Bancorp.
FFBC
|
27.6 | $ 25.86 | 0.12 % | $ 2.44 B | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 181.2 | 0.6 % | $ 31.3 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
|
ChoiceOne Financial Services
COFS
|
26.5 | $ 30.3 | -1.11 % | $ 228 M | USA |
 |
FVCBankcorp
FVCB
|
12.4 | $ 13.78 | 0.29 % | $ 244 K | USA |