Byline Bancorp Kurshistorie 2011-2026 | BY

Kurshistorie Jährlich Byline Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
31.2	28.4	20.7	20.7	27.2	19.6	17	19.9	22.4	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
31.2	17	23

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco Macro S.A. BMA	67.7	$ 80.1	-0.37 %	$ 14.4 M	Argentina
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
C&F Financial Corporation CFFI	73.7	$ 78.13	1.69 %	$ 253 M	USA
Civista Bancshares CIVB	22.6	$ 24.05	-0.5 %	$ 419 M	USA
Banco Santander-Chile BSAC	34	$ 35.2	1.0 %	$ 3.42 T	Chile
Bancolombia S.A. CIB	40	$ 74.57	0.96 %	$ 13.9 B	Colombia
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Camden National Corporation CAC	45.9	$ 50.82	-0.88 %	$ 859 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Banc of California BANC	18.4	$ 18.44	-1.34 %	$ 2.95 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.75	-1.1 %	$ 83 M	USA
Popular BPOP	138	$ 144.82	-1.36 %	$ 9.79 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.33	1.15 %	$ 450 B	Argentina
The First Bancorp FNLC	27.5	$ 29.34	-1.84 %	$ 325 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.61	3.14 %	$ 13.1 M	Brasil
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
First Busey Corporation BUSE	26	$ 26.67	-1.04 %	$ 2.24 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Financial Institutions FISI	30.7	$ 34.05	-0.99 %	$ 684 M	USA
CNB Financial Corporation CCNE	27	$ 31.2	-0.35 %	$ 767 M	USA
Hope Bancorp HOPE	11.8	$ 12.25	-0.73 %	$ 1.55 B	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Magyar Bancorp MGYR	14.5	$ 17.88	-0.39 %	$ 113 M	USA
Enterprise Financial Services Corp EFSC	57.1	-	-	$ 2.14 B	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 9.16	1.66 %	$ 101 B	Brasil
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 48.12	0.4 %	$ 3.54 B	Argentina
Axos Financial AX	85.8	$ 92.5	-1.19 %	$ 5.26 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.99	-1.27 %	$ 265 M	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
Guaranty Bancshares GNTY	30.4	-	-	$ 570 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA