MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-28-2026
Capital City Bank Group Historical Prices 2011-2026 | CCBG
Annual Historical Prices Capital City Bank Group
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9 | 36 | 28.1 | 24.3 | 25.6 | 23.3 | 22.3 | 18.7 | 13.1 | 13.9 | 12.7 | 10.3 | 7.06 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 36 | 7.06 | 20.3 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M |  USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 29.9 | -0.55 % | $ 1.35 B | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Flagstar Bancorp
FBC
|
47.8 | - | -0.08 % | $ 2.02 B | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 57.45 | -0.36 % | $ 469 M | USA |
 |
First BanCorp.
FBP
|
19.9 | $ 24.29 | -0.7 % | $ 3.89 B |  Puerto-rico |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 45.55 | -0.39 % | $ 263 M | USA |
 |
Professional Holding Corp.
PFHD
|
19.2 | - | -0.52 % | $ 404 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
 |
CNB Financial Corporation
CCNE
|
27 | $ 31.0 | -0.45 % | $ 762 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 17.57 | 5.59 % | $ 10.8 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.06 | -1.61 % | $ 35 B |  Brasil |
 |
First Busey Corporation
BUSE
|
26 | $ 27.4 | -0.62 % | $ 2.3 B | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 23.6 | -0.27 % | $ 206 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 75.0 | 1.31 % | $ 243 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 37.14 | -0.79 % | $ 613 M | USA |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 31.68 | -0.61 % | $ 442 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 33.17 | -0.96 % | $ 22.4 B |  Germany |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 53.11 | -0.64 % | $ 2.64 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 24.19 | -0.82 % | $ 12.2 B | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 36.11 | -0.3 % | $ 726 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 50.34 | 0.18 % | $ 851 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 9.75 | -0.2 % | $ 85.7 M | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 45.84 | -0.5 % | $ 839 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 16.0 | - | $ 93.1 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 47.82 | 4.16 % | $ 70.9 B | Argentina |
 |
Axos Financial
AX
|
85.8 | $ 87.85 | 0.03 % | $ 5 B | USA |
 |
Landmark Bancorp
LARK
|
26.8 | $ 27.7 | -1.07 % | $ 168 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 20.06 | -1.62 % | $ 2.04 B | USA |
|
HBT Financial
HBT
|
26.1 | $ 28.77 | -0.4 % | $ 906 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |