MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-09-2026
Cross Country Healthcare Historical Prices 2011-2026 | CCRN
Annual Historical Prices Cross Country Healthcare
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1 | 16.9 | 16.9 | 25.1 | 27.8 | 8.87 | 11.6 | 7.33 | 12.8 | 15.6 | 16.4 | 12.5 | 9.98 | 4.8 | 5.55 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 27.8 | 4.8 | 13.5 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ASGN Incorporated
ASGN
|
111 | - | - | $ 1.03 B |  USA |
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
Exponent
EXPO
|
84.4 | $ 66.89 | 1.07 % | $ 3.42 B | USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Huron Consulting Group
HURN
|
127 | $ 130.67 | 1.7 % | $ 2.28 B | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
CRA International
CRAI
|
165 | $ 157.47 | 1.89 % | $ 1.05 B | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
Equifax
EFX
|
195 | $ 173.94 | 0.8 % | $ 21.4 B | USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 30.27 | -1.34 % | $ 1.41 B | USA |
 |
ICF International
ICFI
|
78.7 | $ 71.66 | 4.51 % | $ 1.34 B | USA |
 |
BGSF
BGSF
|
6.24 | $ 5.69 | 2.52 % | $ 63.1 M | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 21.2 | -1.99 % | $ 274 M | USA |
 |
DHI Group
DHX
|
2.27 | $ 2.39 | -3.63 % | $ 107 M | USA |
 |
HireQuest
HQI
|
12.5 | $ 11.57 | -1.07 % | $ 159 M | USA |
 |
Forrester Research
FORR
|
5.97 | $ 6.29 | -0.32 % | $ 120 M | USA |
 |
Professional Diversity Network
IPDN
|
1.15 | $ 0.78 | 14.05 % | $ 2.4 M | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 40.52 | 4.19 % | $ 871 M | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.23 | -4.04 % | $ 25.2 M | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 9.76 | -0.1 % | $ 343 M | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
FTI Consulting
FCN
|
167 | $ 179.3 | -0.02 % | $ 5.83 B | USA |
 |
Paychex
PAYX
|
143 | $ 92.63 | -1.51 % | $ 33.4 B | USA |
 |
Robert Half International
RHI
|
24.6 | $ 26.61 | -2.13 % | $ 2.66 B | USA |
 |
Korn Ferry
KFY
|
73 | $ 66.44 | 0.17 % | $ 3.44 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Thomson Reuters Corporation
TRI
|
96.3 | $ 95.69 | 2.57 % | $ 62.3 B | USA |
 |
TransUnion
TRU
|
78.2 | $ 71.0 | 0.75 % | $ 13.8 B | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 31.53 | -0.13 % | $ 822 M | USA |
 |
Upwork
UPWK
|
16.6 | $ 10.35 | - | $ 1.38 B | USA |
 |
TriNet Group
TNET
|
40.3 | $ 45.78 | 6.84 % | $ 2.2 B | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 211.94 | -1.45 % | $ 86.3 B | USA |
 |
Kforce
KFRC
|
28.8 | $ 45.21 | -3.23 % | $ 799 M | USA |
 |
Mastech Digital
MHH
|
5.52 | $ 6.55 | -2.46 % | $ 76.9 M | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 77.77 | 1.73 % | $ 9.94 B | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
2.78 | $ 2.55 | 12.83 % | $ 20.4 M | China |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 15.76 | 2.45 % | $ 553 M | USA |
 |
Insperity
NSP
|
116 | $ 35.57 | -4.36 % | $ 1.37 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 4.24 | 3.67 % | $ 140 M | USA |
 |
TrueBlue
TBI
|
4.53 | $ 5.49 | 11.59 % | $ 164 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 184.49 | -1.97 % | $ 25.8 B | USA |