Crescent Point Energy Corp. Kurshistorie 2011-2026 | CPG

Kurshistorie Jährlich Crescent Point Energy Corp.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.8	7.49	8.28	5.31	2.32	4.38	2.86	6.96	12	9.71	17.5	27.4	24.8	27.1

Alle Zahlen in CAD-Währung

Höchstwert	Mindestwert	Durchschnitt
27.4	2.32	11.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Canadian Natural Resources Limited CNQ	50.1	$ 44.53	-0.55 %	$ 93.1 B	Canada
Diamondback Energy FANG	168	$ 188.7	-0.92 %	$ 54.5 B	USA
EQT Corporation EQT	58.5	$ 55.96	-0.46 %	$ 34.2 B	USA
Helmerich & Payne HP	27	$ 37.78	2.38 %	$ 3.75 B	USA
Battalion Oil Corporation BATL	11.1	$ 2.89	1.05 %	$ 47.6 M	USA
Borr Drilling Limited BORR	5.9	$ 5.85	0.09 %	$ 1.53 B	Bermuda
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.75	-4.51 %	$ 1.31 B	Bermuda
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 32.08	-7.31 %	$ 2.57 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Precision Drilling Corporation PDS	98.6	$ 87.79	-2.28 %	$ 869 M	Canada
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
PrimeEnergy Resources Corporation PNRG	206	$ 239.05	4.85 %	$ 397 M	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Range Resources Corporation RRC	38.5	$ 40.52	-0.83 %	$ 9.64 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA