Hess Corporation Kurshistorie 2011-2026 | HES

Kurshistorie Jährlich Hess Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
148	150	138	101	64.4	54	54.6	42.1	46.7	38.8	65.8	69.3	57.1	55.4

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
150	38.8	77.5

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
VAALCO Energy EGY	5.54	$ 5.52	-0.36 %	$ 574 M	USA
Black Stone Minerals, L.P. BSM	9.89	$ 15.34	-0.58 %	$ 3.26 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 48.98	0.39 %	$ 72.6 B	Canada
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Genie Energy Ltd. GNE	16.1	$ 14.21	-2.27 %	$ 363 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Amplify Energy Corp. AMPY	5.9	$ 6.18	-1.59 %	$ 250 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 28.63	1.24 %	$ 2.29 B	USA
New Concept Energy GBR	1.06	$ 0.89	-2.42 %	$ 4.57 K	USA
EOG Resources EOG	124	$ 135.72	0.9 %	$ 73.7 B	USA
EQT Corporation EQT	58.5	$ 64.43	0.19 %	$ 39.4 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
CNX Resources Corporation CNX	39.4	$ 41.56	-0.95 %	$ 5.88 B	USA
Gran Tierra Energy GTE	6.86	$ 8.72	3.44 %	$ 309 M	Canada
ConocoPhillips COP	109	$ 122.87	1.27 %	$ 154 B	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 4.09	-5.98 %	$ 47 M	Indonesia
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Evolution Petroleum Corporation EPM	5.47	$ 4.49	-2.18 %	$ 149 M	USA
Comstock Resources CRK	19.9	$ 20.6	0.39 %	$ 5.99 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA