ConocoPhillips Kurshistorie 2011-2026 | COP

Kurshistorie Jährlich ConocoPhillips

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
97.4	111	109	94.1	50.1	44.8	61.4	48.3	41.4	28.7	52.6	51.7	43.2	41.6

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
111	28.7	62.5

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Battalion Oil Corporation BATL	1.3	$ 1.23	-0.81 %	$ 20.2 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 34.43	0.23 %	$ 72.6 B	Canada
CNX Resources Corporation CNX	29.9	$ 36.47	1.11 %	$ 5.52 B	USA
Borr Drilling Limited BORR	2.24	$ 4.2	-1.41 %	$ 1.05 B	Bermuda
Barnwell Industries BRN	2.25	$ 1.09	-6.84 %	$ 10.9 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Devon Energy Corporation DVN	37.8	$ 36.21	0.01 %	$ 22.9 B	USA
Epsilon Energy Ltd. EPSN	5.55	$ 4.44	0.68 %	$ 105 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
GeoPark Limited GPRK	6.57	$ 7.51	-1.51 %	$ 586 M	Bermuda
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 4.67	-2.3 %	$ 185 M	USA
Dorchester Minerals, L.P. DMLP	31.8	$ 23.27	0.3 %	$ 973 M	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 3.83	0.79 %	$ 44 M	Indonesia
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
EOG Resources EOG	131	$ 106.25	0.88 %	$ 60.1 B	USA
EQT Corporation EQT	54.5	$ 51.06	1.03 %	$ 26 B	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA