Abraxas Petroleum Corporation Kurshistorie 2011-2026 | AXAS

Kurshistorie Jährlich Abraxas Petroleum Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.67	1.06	2.55	4.6	23.8	47.8	49.4	22.8	59.2	63.4	43	74.8

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
74.8	0.67	32.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 3.3	-5.44 %	$ 54.3 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Borr Drilling Limited BORR	5.9	$ 5.5	-3.42 %	$ 1.44 B	Bermuda
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 32.0	-0.74 %	$ 2.56 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
ConocoPhillips COP	109	$ 118.92	0.12 %	$ 149 B	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 27.7	-0.32 %	$ 1.32 B	USA
EQT Corporation EQT	58.5	$ 56.76	0.09 %	$ 34.7 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 45.77	0.27 %	$ 72.6 B	Canada
Precision Drilling Corporation PDS	98.6	$ 89.33	-0.7 %	$ 869 M	Canada
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Hess Corporation HES	148	-	-	$ 45.7 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Helmerich & Payne HP	27	$ 34.51	1.17 %	$ 3.43 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.58	3.2 %	$ 1.23 B	Bermuda
Diamondback Energy FANG	168	$ 185.87	-0.34 %	$ 53.7 B	USA
Kimbell Royalty Partners, LP KRP	16	$ 14.24	0.28 %	$ 1.55 B	USA
Laredo Petroleum LPI	49.7	-	0.18 %	$ 835 M	USA