Abraxas Petroleum Corporation Kurshistorie 2011-2025 | AXAS

Kurshistorie Jährlich Abraxas Petroleum Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.67	1.06	2.55	4.6	23.8	47.8	49.4	22.8	59.2	63.4	43	74.8

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
74.8	0.67	32.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 32.97	0.43 %	$ 72.6 B	Canada
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Diamondback Energy FANG	153	$ 146.91	-0.84 %	$ 31.4 B	USA
Borr Drilling Limited BORR	2.24	$ 3.96	-1.25 %	$ 994 M	Bermuda
Barnwell Industries BRN	2.25	$ 1.15	-1.71 %	$ 11.5 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Devon Energy Corporation DVN	37.8	$ 36.2	-0.39 %	$ 22.9 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Indonesia Energy Corporation Limited INDO	2.31	$ 3.23	-0.62 %	$ 37.1 M	Indonesia
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 4.71	-2.08 %	$ 187 M	USA
EOG Resources EOG	131	$ 103.87	-0.12 %	$ 58.8 B	USA
Epsilon Energy Ltd. EPSN	5.55	$ 4.86	1.89 %	$ 115 M	USA
Marathon Oil Corporation MRO	23.9	-	-	$ 17.3 B	USA
Antero Resources Corporation AR	39.1	$ 34.19	-1.58 %	$ 10.6 B	USA
Matador Resources Company MTDR	52.6	$ 41.73	-0.02 %	$ 5.16 B	USA
Nabors Industries Ltd. NBR	49.7	$ 52.94	1.32 %	$ 487 M	Bermuda
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA