Abraxas Petroleum Corporation Kurshistorie 2011-2026 | AXAS

Kurshistorie Jährlich Abraxas Petroleum Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.67	1.06	2.55	4.6	23.8	47.8	49.4	22.8	59.2	63.4	43	74.8

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
74.8	0.67	32.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Battalion Oil Corporation BATL	1.3	$ 21.96	15.37 %	$ 361 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 30.13	-0.53 %	$ 2.41 B	USA
California Resources Corporation CRC	61.2	$ 64.8	1.91 %	$ 5.64 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 46.14	1.76 %	$ 72.6 B	Canada
Dorchester Minerals, L.P. DMLP	25.5	$ 26.99	0.47 %	$ 1.29 B	USA
EOG Resources EOG	124	$ 130.95	-0.06 %	$ 71.1 B	USA
VAALCO Energy EGY	5.54	$ 5.46	2.92 %	$ 581 M	USA
Epsilon Energy Ltd. EPSN	5.55	$ 5.67	0.8 %	$ 134 M	USA
CNX Resources Corporation CNX	39.4	$ 41.61	-2.31 %	$ 5.89 B	USA
ConocoPhillips COP	109	$ 116.7	-0.12 %	$ 146 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Helmerich & Payne HP	27	$ 33.92	-0.67 %	$ 3.37 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Genie Energy Ltd. GNE	16.1	$ 14.17	-1.63 %	$ 362 M	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 5.54	9.7 %	$ 63.7 M	Indonesia
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Diamondback Energy FANG	168	$ 179.62	0.32 %	$ 51.9 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA