Abraxas Petroleum Corporation Kurshistorie 2011-2026 | AXAS

Kurshistorie Jährlich Abraxas Petroleum Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.67	1.06	2.55	4.6	23.8	47.8	49.4	22.8	59.2	63.4	43	74.8

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
74.8	0.67	32.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 30.79	2.67 %	$ 2.47 B	USA
Battalion Oil Corporation BATL	11.1	$ 5.56	6.31 %	$ 91.5 M	USA
Diamondback Energy FANG	168	$ 202.19	3.15 %	$ 58.4 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 48.67	-1.04 %	$ 72.6 B	Canada
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Devon Energy Corporation DVN	44.2	$ 51.35	1.86 %	$ 32.5 B	USA
Laredo Petroleum LPI	49.7	-	0.18 %	$ 835 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Brigham Minerals MNRL	20.8	-	-2.97 %	$ 1.97 B	USA
Nabors Industries Ltd. NBR	68.8	$ 89.46	2.25 %	$ 1.18 B	Bermuda
Northern Oil and Gas NOG	18.9	-	-1.77 %	$ 1.43 B	USA
Genie Energy Ltd. GNE	16.1	$ 13.85	-0.72 %	$ 354 M	USA
California Resources Corporation CRC	61.2	$ 67.96	1.49 %	$ 5.91 B	USA
Vermilion Energy VET	11.8	$ 13.29	0.61 %	$ 2.29 B	Canada
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Ovintiv OVV	50.7	$ 61.26	1.86 %	$ 15.8 B	Canada
Occidental Petroleum Corporation OXY	47.1	$ 64.36	4.04 %	$ 62.8 B	USA
Gran Tierra Energy GTE	6.86	$ 8.72	1.51 %	$ 309 M	Canada
Kosmos Energy Ltd. KOS	2.36	$ 2.87	7.89 %	$ 1.37 B	Bermuda
PrimeEnergy Resources Corporation PNRG	187	$ 227.01	1.58 %	$ 400 M	USA