PrimeEnergy Resources Corporation Kurshistorie 2011-2026 | PNRG

Kurshistorie Jährlich PrimeEnergy Resources Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
187	99.1	92.9	74.1	46.8	131	136	51	54	49.6	58.8	49.7	27.2	22.6

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
187	22.6	77.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Battalion Oil Corporation BATL	11.1	$ 3.77	-10.02 %	$ 62 M	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Borr Drilling Limited BORR	2.24	$ 6.03	1.01 %	$ 1.51 B	Bermuda
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 34.5	-0.66 %	$ 2.76 B	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Canadian Natural Resources Limited CNQ	50.1	$ 46.43	-5.53 %	$ 72.6 B	Canada
ConocoPhillips COP	109	$ 125.22	-4.97 %	$ 157 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Brigham Minerals MNRL	20.8	-	-2.97 %	$ 1.97 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Northern Oil and Gas NOG	18.9	-	-1.77 %	$ 1.43 B	USA
SM Energy Company SM	21.1	$ 28.81	-8.1 %	$ 3.31 B	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 28.0	-0.28 %	$ 1.33 B	USA
Oasis Petroleum OAS	136	-	-10.53 %	$ 2.66 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
PHX Minerals PHX	3.03	-	-	$ 157 M	USA
Diamondback Energy FANG	168	$ 186.47	-4.62 %	$ 53.9 B	USA
Pioneer Natural Resources Company PXD	233	-	-	$ 63.1 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA