Houston American Energy Corp. Kurshistorie 2011-2026 | HUSA

Kurshistorie Jährlich Houston American Energy Corp.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.62	1.56	2.47	1.43	1.75	1.88	2.38	4.12	2.25	2.12	2	3.12	2.75	152

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
152	0.62	12.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Battalion Oil Corporation BATL	1.3	$ 4.08	-1.92 %	$ 67.1 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 42.59	0.59 %	$ 72.6 B	Canada
Dorchester Minerals, L.P. DMLP	25.5	$ 25.47	0.12 %	$ 1.21 B	USA
Devon Energy Corporation DVN	44.2	$ 43.28	-0.89 %	$ 27.4 B	USA
Black Stone Minerals, L.P. BSM	9.89	$ 15.23	2.49 %	$ 3.23 B	USA
Borr Drilling Limited BORR	2.24	$ 6.08	4.83 %	$ 1.53 B	Bermuda
EOG Resources EOG	124	$ 123.7	1.14 %	$ 67.2 B	USA
Barnwell Industries BRN	2.25	$ 1.0	-3.85 %	$ 9.97 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
GeoPark Limited GPRK	6.57	$ 8.4	0.84 %	$ 586 M	Bermuda
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
CNX Resources Corporation CNX	39.4	$ 37.56	-1.73 %	$ 5.31 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 5.46	-1.44 %	$ 217 M	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 4.48	-4.68 %	$ 51.5 M	Indonesia
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA