Houston American Energy Corp. Kurshistorie 2011-2026 | HUSA

Kurshistorie Jährlich Houston American Energy Corp.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	0.62	1.56	2.47	1.43	1.75	1.88	2.38	4.12	2.25	2.12	2	3.12	2.75	152

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
152	0.62	12.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 3.51	-4.5 %	$ 57.8 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Borr Drilling Limited BORR	5.9	$ 6.17	1.07 %	$ 1.62 B	Bermuda
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 31.8	4.23 %	$ 2.55 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 47.31	2.03 %	$ 72.6 B	Canada
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
EQT Corporation EQT	58.5	$ 59.2	-0.37 %	$ 36.2 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Diamondback Energy FANG	168	$ 203.97	1.94 %	$ 59 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Hess Corporation HES	148	-	-	$ 45.7 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Precision Drilling Corporation PDS	98.6	$ 99.63	0.84 %	$ 869 M	Canada
PrimeEnergy Resources Corporation PNRG	206	$ 211.22	-0.15 %	$ 351 M	USA
Helmerich & Payne HP	27	$ 39.95	1.65 %	$ 3.97 B	USA
Kimbell Royalty Partners, LP KRP	16	$ 15.07	0.2 %	$ 1.65 B	USA
Laredo Petroleum LPI	49.7	-	0.18 %	$ 835 M	USA
Gran Tierra Energy GTE	6.86	$ 9.11	2.24 %	$ 323 M	Canada