Falcon Minerals Corporation Kurshistorie 2011-2026 | FLMN

Kurshistorie Jährlich Falcon Minerals Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.7	12	21.3	30.4	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
30.4	12	21.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 3.37	0.6 %	$ 55.5 M	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 27.93	0.49 %	$ 1.33 B	USA
Borr Drilling Limited BORR	5.9	$ 5.53	-2.99 %	$ 1.45 B	Bermuda
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 32.16	-0.26 %	$ 2.58 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
ConocoPhillips COP	109	$ 120.11	1.12 %	$ 150 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
EQT Corporation EQT	58.5	$ 56.9	0.31 %	$ 34.8 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 46.08	0.95 %	$ 72.6 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Hess Corporation HES	148	-	-	$ 45.7 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Magnolia Oil & Gas Corporation MGY	26	$ 28.49	-0.4 %	$ 5.29 B	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Helmerich & Payne HP	27	$ 34.82	2.05 %	$ 3.46 B	USA
Mexco Energy Corporation MXC	9.12	$ 9.06	0.69 %	$ 18.7 M	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.64	4.98 %	$ 1.26 B	Bermuda
Diamondback Energy FANG	168	$ 188.0	0.8 %	$ 54.3 B	USA
Nabors Industries Ltd. NBR	68.8	$ 81.11	2.49 %	$ 1.07 B	Bermuda