Falcon Minerals Corporation Kurshistorie 2011-2026 | FLMN

Kurshistorie Jährlich Falcon Minerals Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.7	12	21.3	30.4	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
30.4	12	21.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Battalion Oil Corporation BATL	1.3	$ 20.1	8.24 %	$ 331 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 30.39	3.65 %	$ 2.43 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 44.97	1.78 %	$ 72.6 B	Canada
California Resources Corporation CRC	61.2	$ 63.57	2.45 %	$ 5.53 B	USA
VAALCO Energy EGY	5.54	$ 5.27	0.48 %	$ 561 M	USA
EOG Resources EOG	124	$ 130.7	2.25 %	$ 71 B	USA
CNX Resources Corporation CNX	39.4	$ 42.7	0.76 %	$ 6.04 B	USA
ConocoPhillips COP	109	$ 116.87	1.05 %	$ 146 B	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 26.78	0.83 %	$ 1.28 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Helmerich & Payne HP	27	$ 34.13	-0.55 %	$ 3.39 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Genie Energy Ltd. GNE	16.1	$ 14.22	-3.59 %	$ 363 M	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 5.0	10.62 %	$ 57.5 M	Indonesia
Diamondback Energy FANG	168	$ 178.69	1.72 %	$ 51.7 B	USA