Falcon Minerals Corporation Kurshistorie 2011-2026 | FLMN

Kurshistorie Jährlich Falcon Minerals Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.7	12	21.3	30.4	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
30.4	12	21.1

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Battalion Oil Corporation BATL	11.1	$ 6.57	25.53 %	$ 108 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Transocean Ltd. RIG	6.43	$ 6.86	1.33 %	$ 6.59 B	Schweiz
Antero Resources Corporation AR	34.8	$ 45.28	1.38 %	$ 14 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Talos Energy TALO	12.2	$ 16.78	3.07 %	$ 2.94 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 49.42	0.47 %	$ 72.6 B	Canada
Nabors Industries Ltd. NBR	68.8	$ 89.41	2.15 %	$ 1.18 B	Bermuda
Devon Energy Corporation DVN	44.2	$ 51.49	2.14 %	$ 32.5 B	USA
Ovintiv OVV	50.7	$ 61.72	2.63 %	$ 15.9 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
PrimeEnergy Resources Corporation PNRG	187	$ 227.35	1.73 %	$ 401 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Texas Pacific Land Corporation TPL	437	$ 526.77	-0.64 %	$ 36.3 B	USA
Genie Energy Ltd. GNE	16.1	$ 13.95	0.72 %	$ 356 M	USA
Range Resources Corporation RRC	38.5	$ 47.47	1.91 %	$ 11.3 B	USA
California Resources Corporation CRC	61.2	$ 68.21	1.88 %	$ 5.93 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Gran Tierra Energy GTE	6.86	$ 9.02	4.95 %	$ 320 M	Canada
Kosmos Energy Ltd. KOS	2.36	$ 2.96	10.67 %	$ 1.41 B	Bermuda
U.S. Energy Corp. USEG	1.06	$ 1.01	-0.49 %	$ 34.2 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA