TransGlobe Energy Corporation Kurshistorie 2011-2025 | TGA

Kurshistorie Jährlich TransGlobe Energy Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.9	1.45	1.09	1.89	1.23	1.54	1.34	2.55	6.22	6.61	9.75

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
9.75	1.09	3.42

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Berry Corporation BRY	8.42	$ 3.37	-2.6 %	$ 270 M	USA
Diamondback Energy FANG	153	$ 154.45	-1.42 %	$ 33 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 32.46	-1.61 %	$ 72.6 B	Canada
Borr Drilling Limited BORR	2.24	$ 3.98	1.02 %	$ 999 M	Bermuda
Barnwell Industries BRN	2.25	$ 1.08	-	$ 10.8 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Devon Energy Corporation DVN	37.8	$ 36.61	-1.8 %	$ 23.1 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Mexco Energy Corporation MXC	9.12	$ 10.2	-	$ 21.1 M	USA
NextDecade Corporation NEXT	5.12	$ 5.23	-4.21 %	$ 1.02 B	USA
Amplify Energy Corp. AMPY	4.44	$ 4.76	-1.96 %	$ 189 M	USA
EOG Resources EOG	131	$ 105.72	-2.11 %	$ 59.8 B	USA
Ovintiv OVV	41.6	$ 39.04	-2.5 %	$ 10.3 B	Canada
Epsilon Energy Ltd. EPSN	5.55	$ 4.84	-2.3 %	$ 115 M	USA
Precision Drilling Corporation PDS	45.4	$ 69.16	0.77 %	$ 869 M	Canada
PEDEVCO Corp. PED	0.7	$ 0.58	7.35 %	$ 51.8 M	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 2.89	-2.03 %	$ 33.2 M	Indonesia
PrimeEnergy Resources Corporation PNRG	187	$ 171.76	-0.91 %	$ 303 M	USA
Antero Resources Corporation AR	39.1	$ 34.85	-0.97 %	$ 10.8 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA