Diamondback Energy Kurshistorie 2011-2025 | FANG

Kurshistorie Jährlich Diamondback Energy

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
153	177	142	108	47.3	88.5	87.8	119	95.5	63.2	56.5	50	18.1	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
177	18.1	92.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Battalion Oil Corporation BATL	1.3	$ 1.16	-	$ 19.1 M	USA
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Canadian Natural Resources Limited CNQ	27.6	$ 32.77	-0.67 %	$ 72.6 B	Canada
Borr Drilling Limited BORR	2.24	$ 3.95	-0.5 %	$ 991 M	Bermuda
Barnwell Industries BRN	2.25	$ 1.11	-3.08 %	$ 11.1 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Devon Energy Corporation DVN	37.8	$ 35.48	-1.99 %	$ 22.4 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 4.57	-2.77 %	$ 181 M	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 3.02	-5.33 %	$ 34.7 M	Indonesia
EOG Resources EOG	131	$ 103.25	-0.62 %	$ 58.4 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Epsilon Energy Ltd. EPSN	5.55	$ 4.78	-1.65 %	$ 113 M	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Marathon Oil Corporation MRO	23.9	-	-	$ 17.3 B	USA
Antero Resources Corporation AR	39.1	$ 33.97	-0.51 %	$ 10.5 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA