MarketCap
Facebook
X
Telegram
FVCBankcorp Kurshistorie | FVCB
Kurshistorie Jährlich FVCBankcorp
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9 | 14.9 | 12.4 | 11.5 | 20.2 | 15.4 | 15.9 | 17.5 | 17.5 | 9.17 | 7.34 | - | - | - | - |
Jährliche Entwicklung
Kennzahlen zur Anzeige auswählen
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20.2 | 7.34 | 14.2 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
OFG Bancorp
OFG
|
41.9 | $ 51.43 | 0.3 % | $ 2.29 B |  Puerto-rico |
 |
The Community Financial Corporation
TCFC
|
39.5 | - | -1.56 % | $ 154 M |  USA |
 |
Old National Bancorp
ONB
|
24.8 | $ 25.03 | -1.17 % | $ 9.1 B | USA |
 |
Orrstown Financial Services
ORRF
|
34.2 | $ 44.67 | 0.86 % | $ 858 M | USA |
 |
Old Second Bancorp
OSBC
|
20.2 | $ 24.77 | 1.39 % | $ 1.21 B | USA |
 |
Ohio Valley Banc Corp.
OVBC
|
41.2 | $ 47.45 | 0.27 % | $ 224 M | USA |
 |
Bank OZK
OZK
|
46.5 | $ 50.36 | -0.49 % | $ 6.51 B | USA |
 |
Lakeland Financial Corporation
LKFN
|
59.1 | $ 61.29 | 4.96 % | $ 1.57 B | USA |
 |
Pioneer Bancorp
PBFS
|
13.6 | $ 18.12 | -0.55 % | $ 443 M | USA |
 |
Pathfinder Bancorp
PBHC
|
12.8 | $ 16.8 | 0.48 % | $ 79.7 M | USA |
 |
PCB Bancorp
PCB
|
19.1 | $ 28.94 | 1.05 % | $ 411 M | USA |
 |
First Busey Corporation
BUSE
|
26 | $ 30.4 | 0.21 % | $ 2.55 B | USA |
 |
Peoples Bancorp
PEBO
|
33.2 | $ 38.47 | 0.71 % | $ 1.35 B | USA |
 |
Bridgewater Bancshares
BWB
|
19.1 | $ 20.59 | 0.05 % | $ 567 M | USA |
 |
Preferred Bank
PFBC
|
78.1 | $ 106.07 | -0.61 % | $ 1.6 B | USA |
 |
Peoples Financial Services Corp.
PFIS
|
52.5 | $ 71.48 | 1.13 % | $ 714 M | USA |
 |
Provident Financial Services
PFS
|
21 | $ 23.25 | 0.04 % | $ 3.03 B | USA |
 |
Peapack-Gladstone Financial Corporation
PGC
|
33.7 | $ 45.84 | 0.9 % | $ 807 M | USA |
 |
Bankwell Financial Group
BWFG
|
48.3 | $ 67.27 | 0.1 % | $ 521 M | USA |
 |
Glen Burnie Bancorp
GLBZ
|
5.1 | - | - | $ 12.5 M | USA |
 |
SVB Financial Group
SIVB
|
281 | - | - | $ 6.28 B | USA |
 |
Parke Bancorp
PKBK
|
27.3 | $ 32.94 | -0.84 % | $ 389 M | USA |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |
 |
Plumas Bancorp
PLBC
|
47.8 | $ 63.49 | 0.46 % | $ 409 M | USA |
 |
Patriot National Bancorp
PNBK
|
1.29 | $ 0.8 | -2.67 % | $ 61.4 M | USA |
 |
The PNC Financial Services Group
PNC
|
233 | $ 225.76 | 0.58 % | $ 89.4 B | USA |
 |
Colony Bankcorp
CBAN
|
19.3 | $ 20.41 | 0.25 % | $ 363 M | USA |
 |
Capital City Bank Group
CCBG
|
37.5 | $ 50.98 | 0.89 % | $ 869 M | USA |
 |
Popular
BPOP
|
138 | $ 160.47 | 0.77 % | $ 10.8 B | USA |
 |
QCR Holdings
QCRH
|
66.5 | $ 103.03 | -0.33 % | $ 1.74 B | USA |
 |
RBB Bancorp
RBB
|
21.1 | $ 26.33 | -0.42 % | $ 459 M | USA |
 |
Republic Bancorp
RBCAA
|
68.6 | $ 92.78 | 1.29 % | $ 1.82 B | USA |
 |
TriState Capital Holdings
TSC
|
31.6 | - | - | $ 1.03 B | USA |
 |
Regions Financial Corporation
RF
|
28.5 | $ 28.59 | 0.42 % | $ 25.5 B | USA |
 |
CF Bankshares
CFBK
|
23.9 | $ 34.42 | -0.17 % | $ 217 M | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 8.44 | 0.48 % | $ 1.1 B | USA |
 |
Cullen/Frost Bankers
CFR
|
143 | $ 158.89 | 1.17 % | $ 10.2 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Chemung Financial Corporation
CHMG
|
53.6 | $ 85.15 | 1.51 % | $ 409 M | USA |
|
The First Bancshares
FBMS
|
24.4 | - | -2.01 % | $ 766 M | USA |
 |
Richmond Mutual Bancorporation
RMBI
|
13.7 | $ 15.9 | -0.03 % | $ 167 M | USA |
 |
Renasant Corporation
RNST
|
38.9 | $ 41.73 | 0.38 % | $ 3.63 B | USA |
 |
Riverview Bancorp
RVSB
|
5.98 | $ 6.07 | 0.08 % | $ 126 M | USA |
 |
Bar Harbor Bankshares
BHB
|
28.5 | $ 40.58 | 0.3 % | $ 645 M | USA |
 |
Limestone Bancorp
LMST
|
27.3 | - | - | $ 179 M | USA |
 |
Seacoast Banking Corporation of Florida
SBCF
|
25.6 | $ 33.67 | 0.31 % | $ 2.97 B | USA |
 |
SB Financial Group
SBFG
|
20.2 | $ 30.45 | 0.5 % | $ 194 M | USA |
 |
PacWest Bancorp
PACW
|
28 | - | -2.71 % | $ 887 M | USA |
 |
Southside Bancshares
SBSI
|
31.3 | $ 31.8 | 0.13 % | $ 958 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |