FVCBankcorp Kurshistorie 2011-2025 | FVCB

Kurshistorie Jährlich FVCBankcorp

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.4	11.5	20.2	15.4	15.9	17.5	17.5	9.17	7.34	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.2	7.34	14.1

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Banco Bradesco S.A. BBDO	2	$ 2.95	0.34 %	$ 13.1 M	Brasil
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 18.28	0.16 %	$ 450 B	Argentina
BankUnited BKU	37.5	$ 45.22	0.31 %	$ 3.33 B	USA
Banco Macro S.A. BMA	67.7	$ 91.01	0.82 %	$ 14.4 M	Argentina
Banco Bradesco S.A. BBD	2.19	$ 3.36	0.6 %	$ 14.8 M	Brasil
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Banco Santander-Chile BSAC	22.5	$ 31.33	1.03 %	$ 3.42 T	Chile
Banco Santander (Brasil) S.A. BSBR	5.1	$ 6.12	-	$ 23.1 B	Brasil
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
The Bank of Princeton BPRN	30.3	$ 35.31	-1.12 %	$ 238 M	USA
Bankwell Financial Group BWFG	30.1	$ 47.75	-0.77 %	$ 368 M	USA
Cadence Bancorporation CADE	28.4	$ 43.86	0.44 %	$ 5.65 B	USA
Carter Bankshares CARE	16.5	$ 19.86	0.2 %	$ 453 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Commerce Bancshares CBSH	66	$ 53.03	-0.34 %	$ 7.37 B	USA
CNB Financial Corporation CCNE	23.5	$ 26.87	-0.04 %	$ 560 M	USA
Citizens Financial Group CFG	46	$ 59.86	0.59 %	$ 27 B	USA
Central Valley Community Bancorp CVCY	18.7	-	2.26 %	$ 233 M	USA
Civista Bancshares CIVB	14.3	$ 23.02	0.17 %	$ 349 M	USA
BCB Bancorp BCBP	9.89	$ 8.27	-	$ 141 M	USA
Business First Bancshares BFST	25	$ 26.84	-0.3 %	$ 705 M	USA
Ameris Bancorp ABCB	60	$ 76.59	0.22 %	$ 5.27 B	USA
Bancolombia S.A. CIB	40	$ 64.35	1.13 %	$ 13.9 B	Colombia
Comerica Incorporated CMA	65.3	$ 88.51	0.07 %	$ 11.8 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 39.52	0.41 %	$ 22.4 B	Germany
Bank of Marin Bancorp BMRC	16.5	$ 26.62	0.08 %	$ 426 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Coastal Financial Corporation CCB	90.4	$ 116.32	-0.58 %	$ 1.57 B	USA
Sierra Bancorp BSRR	30.2	$ 33.37	1.12 %	$ 477 M	USA
First Busey Corporation BUSE	23.9	$ 24.38	0.16 %	$ 1.38 B	USA
Popular BPOP	97.8	$ 125.95	0.46 %	$ 9.02 B	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
Blue Ridge Bankshares BRBS	2.57	$ 4.31	0.23 %	$ 81.6 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CB Financial Services CBFV	21.6	$ 35.14	-0.09 %	$ 180 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
First Financial Bancorp. FFBC	27.6	$ 25.8	-0.12 %	$ 2.44 B	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 54.28	0.44 %	$ 3.54 B	Argentina
Cathay General Bancorp CATY	46.9	$ 50.2	0.36 %	$ 3.62 B	USA
Colony Bankcorp CBAN	10.8	$ 18.07	0.22 %	$ 318 M	USA