FVCBankcorp Kurshistorie 2011-2026 | FVCB

Kurshistorie Jährlich FVCBankcorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14.9	14.9	12.4	11.5	20.2	15.4	15.9	17.5	17.5	9.17	7.34	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.2	7.34	14.2

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Banco Macro S.A. BMA	67.7	$ 80.58	-2.52 %	$ 14.4 M	Argentina
Banco Santander-Chile BSAC	34	$ 35.68	0.39 %	$ 3.42 T	Chile
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Bancolombia S.A. CIB	40	$ 75.89	1.09 %	$ 13.9 B	Colombia
Civista Bancshares CIVB	22.6	$ 23.64	-1.15 %	$ 412 M	USA
C&F Financial Corporation CFFI	73.7	$ 76.6	-2.42 %	$ 248 M	USA
HBT Financial HBT	26.1	$ 28.08	-1.13 %	$ 885 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 9.35	-0.48 %	$ 103 B	Brasil
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Camden National Corporation CAC	45.9	$ 49.7	-1.35 %	$ 840 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.88	-0.07 %	$ 83.4 M	USA
Popular BPOP	138	$ 144.31	-0.44 %	$ 9.75 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.06	-1.29 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.68	-0.54 %	$ 13.1 M	Brasil
First Horizon Corporation FHN	21	$ 24.09	-0.35 %	$ 13 B	USA
First Busey Corporation BUSE	26	$ 26.25	-1.28 %	$ 2.21 B	USA
CNB Financial Corporation CCNE	27	$ 30.43	-0.23 %	$ 748 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 57.31	-0.9 %	$ 2.12 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 48.36	-2.06 %	$ 3.54 B	Argentina
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Axos Financial AX	85.8	$ 94.06	-0.75 %	$ 5.35 B	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Norwood Financial Corp. NWFL	28.3	$ 30.47	-1.23 %	$ 281 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 44.01	-1.72 %	$ 254 M	USA
First Foundation FFWM	5.65	-	-	$ 487 M	USA
ConnectOne Bancorp CNOB	26.8	$ 28.02	-1.36 %	$ 1.27 B	USA
Financial Institutions FISI	30.7	$ 34.23	-0.15 %	$ 688 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA