MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.03.2026
FVCBankcorp Kurshistorie 2011-2026 | FVCB
Kurshistorie Jährlich FVCBankcorp
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9 | 14.9 | 12.4 | 11.5 | 20.2 | 15.4 | 15.9 | 17.5 | 17.5 | 9.17 | 7.34 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20.2 | 7.34 | 14.2 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Stock Yards Bancorp
SYBT
|
67.1 | $ 64.97 | -0.69 % | $ 1.91 B |  USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
The Bancorp
TBBK
|
57.5 | $ 51.79 | -1.26 % | $ 2.37 B | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Texas Capital Bancshares
TCBI
|
104 | $ 93.53 | -1.21 % | $ 4.27 B | USA |
 |
TriCo Bancshares
TCBK
|
48.2 | $ 46.58 | -1.48 % | $ 1.52 B | USA |
 |
Truist Financial Corporation
TFC
|
49.6 | $ 44.61 | -0.81 % | $ 57.4 B | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
TFS Financial Corporation
TFSL
|
14.6 | $ 13.63 | -0.44 % | $ 3.8 B | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 43.69 | -0.36 % | $ 799 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Hingham Institution for Savings
HIFS
|
359 | $ 275.5 | 0.26 % | $ 588 M | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
First Interstate BancSystem
FIBK
|
30.7 | $ 33.19 | -0.93 % | $ 3.42 B | USA |
 |
Bogota Financial Corp.
BSBK
|
7.69 | $ 8.25 | -0.78 % | $ 105 M | USA |
 |
The First of Long Island Corporation
FLIC
|
11 | - | 0.25 % | $ 268 M | USA |
 |
FNCB Bancorp
FNCB
|
5.92 | - | - | $ 133 M | USA |
 |
First Mid Bancshares
FMBH
|
38 | $ 40.15 | -1.12 % | $ 956 M | USA |
 |
First Financial Corporation
THFF
|
64.9 | $ 62.36 | -0.78 % | $ 739 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.38 | -1.03 % | $ 450 B |  Argentina |
 |
Greene County Bancorp
GCBC
|
23.3 | $ 22.33 | -0.53 % | $ 380 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Community Bank System
CBU
|
60.5 | $ 57.51 | -0.69 % | $ 3.03 B | USA |
 |
Coastal Financial Corporation
CCB
|
78.4 | $ 74.36 | -0.67 % | $ 1.12 B | USA |
 |
Horizon Bancorp
HBNC
|
15.9 | $ 16.18 | -0.98 % | $ 752 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 48.53 | 0.06 % | $ 162 M | USA |
 |
Tompkins Financial Corporation
TMP
|
80 | $ 77.11 | -0.14 % | $ 1.1 B | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 73.77 | - | $ 239 M | USA |
 |
HomeStreet
HMST
|
9.08 | - | 1.84 % | $ 262 M | USA |
 |
Home Bancshares (Conway, AR)
HOMB
|
29.4 | $ 26.55 | -0.67 % | $ 5.31 B | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 7.01 | -1.34 % | $ 911 M | USA |
 |
Heritage Commerce Corp
HTBK
|
12.4 | $ 12.3 | -0.73 % | $ 755 M | USA |
 |
TowneBank
TOWN
|
31.4 | $ 33.33 | -0.21 % | $ 2.4 B | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 53.23 | -0.39 % | $ 434 M | USA |
 |
Flushing Financial Corporation
FFIC
|
15.4 | $ 14.87 | -0.34 % | $ 505 M | USA |
 |
First Financial Bankshares
FFIN
|
32.7 | $ 29.4 | -0.46 % | $ 4.21 B | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 67.92 | -1.52 % | $ 2.2 B | USA |