FVCBankcorp Kurshistorie | FVCB

Kurshistorie Jährlich FVCBankcorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14.9	14.9	12.4	11.5	20.2	15.4	15.9	17.5	17.5	9.17	7.34	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.2	7.34	14.2

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Prosperity Bancshares PB	72.6	$ 71.79	0.54 %	$ 6.81 B	USA
Pathfinder Bancorp PBHC	12.8	$ 16.3	3.2 %	$ 77.3 M	USA
Seacoast Banking Corporation of Florida SBCF	25.6	$ 34.52	0.64 %	$ 3.05 B	USA
Southside Bancshares SBSI	31.3	$ 32.15	1.2 %	$ 969 M	USA
Peoples Bancorp of North Carolina PEBK	37.3	$ 43.26	1.92 %	$ 230 M	USA
Provident Financial Services PFS	21	$ 23.43	0.68 %	$ 3.06 B	USA
ServisFirst Bancshares SFBS	73.4	$ 42.7	1.48 %	$ 2.33 B	USA
Southern First Bancshares SFST	59.2	$ 62.81	1.26 %	$ 508 M	USA
Shore Bancshares SHBI	18.8	$ 23.19	1.42 %	$ 774 M	USA
Patriot National Bancorp PNBK	1.29	$ 0.99	1.79 %	$ 76 M	USA
Southern Missouri Bancorp SMBC	56.6	$ 73.52	1.04 %	$ 826 M	USA
South Plains Financial SPFI	41.4	$ 45.32	0.75 %	$ 738 M	USA
S&T Bancorp STBA	41.8	$ 49.95	1.06 %	$ 1.91 B	USA
Rhinebeck Bancorp RBKB	16	$ 13.07	1.95 %	$ 141 M	USA
Stock Yards Bancorp SYBT	67.1	$ 78.59	0.05 %	$ 2.31 B	USA
Truist Financial Corporation TFC	49.6	$ 50.55	0.08 %	$ 65 B	USA
TFS Financial Corporation TFSL	14.6	$ 17.39	0.4 %	$ 4.85 B	USA
First Financial Corporation THFF	64.9	$ 77.88	0.81 %	$ 923 M	USA
Tompkins Financial Corporation TMP	80	$ 98.42	0.89 %	$ 1.4 B	USA
Sound Financial Bancorp SFBC	41.5	$ 48.0	0.52 %	$ 123 M	USA
United Bankshares UBSI	35.8	$ 47.27	0.5 %	$ 6.64 B	USA
Simmons First National Corporation SFNC	20.8	$ 23.21	3.09 %	$ 3.12 B	USA
Shinhan Financial Group Co., Ltd. SHG	30.9	$ 83.54	1.53 %	$ 42.3 B	South-korea
UMB Financial Corporation UMBF	125	$ 142.55	0.03 %	$ 10.4 B	USA
Unity Bancorp UNTY	53.4	$ 58.97	1.78 %	$ 592 M	USA
U.S. Bancorp USB	55.8	$ 62.49	0.15 %	$ 97.3 B	USA
Univest Financial Corporation UVSP	33.8	$ 42.09	0.71 %	$ 1.19 B	USA
Valley National Bancorp VLY	12.5	$ 13.92	0.9 %	$ 7.79 B	USA
Westamerica Bancorporation WABC	50.7	$ 58.45	0.52 %	$ 1.5 B	USA
Washington Federal WAFD	30.8	$ 34.28	0.89 %	$ 2.75 B	USA
Western Alliance Bancorporation WAL	74.4	$ 79.94	0.01 %	$ 8.7 B	USA
Webster Financial Corporation WBS	72	$ 77.57	0.03 %	$ 12.8 B	USA
The Bancorp TBBK	57.5	$ 64.41	1.94 %	$ 2.95 B	USA
Western New England Bancorp WNEB	12.6	$ 13.61	1.31 %	$ 275 M	USA
WesBanco WSBC	35.5	$ 40.52	0.98 %	$ 3.68 B	USA
Waterstone Financial WSBF	12.9	$ 21.18	0.77 %	$ 378 M	USA
WSFS Financial Corporation WSFS	69.9	$ 79.26	0.75 %	$ 4.46 B	USA
West Bancorporation WTBA	24.9	$ 28.93	0.97 %	$ 489 M	USA
TowneBank TOWN	31.4	$ 37.07	0.49 %	$ 2.67 B	USA
Zions Bancorporation, National Association ZION	59.2	$ 68.37	0.09 %	$ 10.1 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Silvergate Capital Corporation SI	108	$ 19.99	0.71 %	$ 511 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA