FVCBankcorp Kurshistorie 2011-2025 | FVCB

Kurshistorie Jährlich FVCBankcorp

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.4	11.5	20.2	15.4	15.9	17.5	17.5	9.17	7.34	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.2	7.34	14.1

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.03	-	$ 13.1 M	Brasil
Banco Bradesco S.A. BBD	2.19	$ 3.51	1.45 %	$ 14.8 M	Brasil
BankUnited BKU	37.5	$ 46.48	1.09 %	$ 3.42 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Banco Macro S.A. BMA	67.7	$ 86.86	-0.07 %	$ 14.4 M	Argentina
Banco Santander-Chile BSAC	22.5	$ 30.56	-1.59 %	$ 3.42 T	Chile
Banco Santander (Brasil) S.A. BSBR	5.1	$ 5.98	0.76 %	$ 22.2 B	Brasil
Bankwell Financial Group BWFG	30.1	$ 49.34	0.98 %	$ 380 M	USA
Cadence Bancorporation CADE	28.4	$ 43.86	0.8 %	$ 5.65 B	USA
The Bank of Princeton BPRN	30.3	$ 36.26	-	$ 244 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Carter Bankshares CARE	16.5	$ 20.14	0.8 %	$ 460 M	USA
Commerce Bancshares CBSH	66	$ 54.19	0.84 %	$ 7.53 B	USA
CNB Financial Corporation CCNE	23.5	$ 27.93	0.16 %	$ 582 M	USA
BancFirst Corporation BANF	119	$ 114.26	0.87 %	$ 3.78 B	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 48.6	0.39 %	$ 3.54 B	Argentina
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BCB Bancorp BCBP	9.89	$ 8.46	0.83 %	$ 144 M	USA
Business First Bancshares BFST	25	$ 27.89	0.65 %	$ 732 M	USA
Citizens Financial Group CFG	46	$ 59.13	1.27 %	$ 26.6 B	USA
Ameris Bancorp ABCB	60	$ 78.92	1.24 %	$ 5.43 B	USA
Bancolombia S.A. CIB	40	$ 64.02	0.2 %	$ 13.9 B	Colombia
Civista Bancshares CIVB	14.3	$ 24.19	0.29 %	$ 367 M	USA
Comerica Incorporated CMA	65.3	$ 89.67	1.09 %	$ 11.9 B	USA
Heritage Financial Corporation HFWA	24.7	$ 25.52	0.59 %	$ 880 M	USA
Bank of Marin Bancorp BMRC	16.5	$ 28.19	1.0 %	$ 451 M	USA
First Savings Financial Group FSFG	28.4	$ 33.22	1.22 %	$ 227 M	USA
Coastal Financial Corporation CCB	90.4	$ 115.35	1.1 %	$ 1.56 B	USA
Sierra Bancorp BSRR	30.2	$ 34.12	0.12 %	$ 487 M	USA
First Busey Corporation BUSE	23.9	$ 25.34	0.68 %	$ 1.43 B	USA
Popular BPOP	97.8	$ 122.09	0.84 %	$ 8.74 B	USA
Blue Ridge Bankshares BRBS	2.57	$ 4.55	0.44 %	$ 86.2 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CB Financial Services CBFV	21.6	$ 35.81	-	$ 183 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Cathay General Bancorp CATY	46.9	$ 50.38	0.72 %	$ 3.63 B	USA
Colony Bankcorp CBAN	10.8	$ 18.42	0.71 %	$ 324 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
ChoiceOne Financial Services COFS	26.5	$ 31.9	0.92 %	$ 240 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 37.7	1.03 %	$ 22.4 B	Germany
Bridgewater Bancshares BWB	13.8	$ 18.83	0.37 %	$ 517 M	USA