Pioneer Bancorp Kurshistorie 2011-2026 | PBFS

Kurshistorie Jährlich Pioneer Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.6	11.1	8.84	9.37	11.3	10.6	15.3	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
15.3	8.84	11.4

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banc of California BANC	18.4	$ 18.57	2.91 %	$ 2.97 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Banco Macro S.A. BMA	67.7	$ 80.0	6.36 %	$ 14.4 M	Argentina
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Camden National Corporation CAC	45.9	$ 50.13	2.16 %	$ 847 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
C&F Financial Corporation CFFI	73.7	$ 74.43	1.33 %	$ 241 M	USA
Bancolombia S.A. CIB	40	$ 75.01	2.63 %	$ 13.9 B	Colombia
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
CVB Financial Corp. CVBF	19.2	$ 20.29	2.01 %	$ 2.77 B	USA
Community West Bancshares CWBC	12.8	$ 23.87	2.78 %	$ 208 M	USA
Popular BPOP	138	$ 145.73	2.89 %	$ 9.85 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Banco Santander-Chile BSAC	34	$ 34.51	4.17 %	$ 3.42 T	Chile
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Bogota Financial Corp. BSBK	8.25	$ 8.52	-1.39 %	$ 108 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.6	0.6 %	$ 82.5 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.43	4.58 %	$ 450 B	Argentina
First Busey Corporation BUSE	26	$ 26.65	2.78 %	$ 2.24 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.84	2.3 %	$ 170 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 57.54	2.3 %	$ 2.13 B	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 32.11	6.52 %	$ 22.4 B	Germany
First Financial Bankshares FFIN	32.7	$ 31.22	2.29 %	$ 4.47 B	USA
First Hawaiian FHB	26.9	$ 26.3	2.41 %	$ 3.36 B	USA
Financial Institutions FISI	30.7	$ 33.91	2.17 %	$ 682 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.45	4.92 %	$ 13.1 M	Brasil
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
First Northwest Bancorp FNWB	9.02	$ 10.18	6.04 %	$ 89.5 M	USA
ConnectOne Bancorp CNOB	26.8	$ 28.24	2.88 %	$ 1.28 B	USA
First Merchants Corporation FRME	40.9	$ 40.85	2.12 %	$ 2.35 B	USA
Guaranty Bancshares GNTY	30.4	-	-	$ 570 M	USA
Fulton Financial Corporation FULT	20.5	$ 21.38	2.76 %	$ 3.88 B	USA
FVCBankcorp FVCB	14.9	$ 15.55	1.9 %	$ 282 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 46.89	3.49 %	$ 3.54 B	Argentina
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA