MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 03.11.2025
The PNC Financial Services Group Kurshistorie 2011-2025 | PNC
Kurshistorie Jährlich The PNC Financial Services Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188 | 145 | 155 | 205 | 139 | 138 | 111 | 139 | 104 | 72.8 | 69.5 | 64.2 | 48.4 | 45 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 205 | 45 | 116 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Banco Macro S.A.
BMA
|
67.7 | $ 91.04 | -0.44 % | $ 14.4 M |  Argentina |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.15 | 0.49 % | $ 23.3 B |  Brasil |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.63 | -0.47 % | $ 5.62 B |  USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 52.65 | -0.72 % | $ 7.32 B | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 26.69 | -0.67 % | $ 556 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 65.06 | 1.1 % | $ 13.9 B |  Colombia |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.28 | - | $ 450 B | Argentina |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.65 | 0.09 % | $ 11.8 B | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.32 | -1.34 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.47 | 0.45 % | $ 3.42 T |  Chile |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.31 | - | $ 238 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 45.03 | -0.37 % | $ 3.31 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.8 | -0.3 % | $ 452 M | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 55.26 | -0.43 % | $ 2.06 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 46.98 | -1.61 % | $ 362 M | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.97 | -0.22 % | $ 348 M | USA |
 |
First Bank
FRBA
|
14.4 | $ 16.73 | -1.47 % | $ 333 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.28 | 0.06 % | $ 141 M | USA |
 |
First Seacoast Bancorp
FSEA
|
8.92 | $ 12.87 | -0.25 % | $ 74.2 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 26.7 | -0.52 % | $ 701 M | USA |
 |
Fulton Financial Corporation
FULT
|
19.8 | $ 19.97 | -1.08 % | $ 3.51 B | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 75.89 | -0.88 % | $ 5.22 B | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 59.56 | -0.42 % | $ 26.8 B | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 54.84 | 1.03 % | $ 3.54 B | Argentina |
 |
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.52 | -0.38 % | $ 425 M | USA |
 |
Great Southern Bancorp
GSBC
|
57.2 | $ 62.48 | -0.57 % | $ 731 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 39.55 | 0.19 % | $ 22.4 B |  Germany |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 116.87 | 0.47 % | $ 1.58 B | USA |
 |
Huntington Bancshares Incorporated
HBAN
|
16.7 | $ 17.68 | -0.37 % | $ 25.7 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 33.25 | -0.36 % | $ 475 M | USA |
 |
Home Federal Bancorp of Louisiana
HFBL
|
13.7 | $ 17.0 | - | $ 51.9 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.33 | -0.23 % | $ 1.38 B | USA |
 |
Popular
BPOP
|
97.8 | $ 125.42 | -0.42 % | $ 8.98 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.34 | 0.46 % | $ 82.2 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 35.24 | 0.28 % | $ 180 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |