Glacier Bancorp Kurshistorie 2011-2026 | GBCI

Kurshistorie Jährlich Glacier Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
48.3	55.6	55.6	55.6	55.4	53.1	35.2	40	34.7	31.6	19.5	19	21.2	13	9.89

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
55.6	9.89	36.5

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Arrow Financial Corporation AROW	33.2	$ 37.47	1.68 %	$ 618 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
C&F Financial Corporation CFFI	73.7	$ 74.01	-0.99 %	$ 240 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
Columbia Financial CLBK	18.1	$ 19.61	1.98 %	$ 2 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Customers Bancorp CUBI	67.3	$ 77.44	1.44 %	$ 2.51 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.46	1.32 %	$ 22.4 B	Germany
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.56	-1.71 %	$ 82.3 M	USA
First Horizon Corporation FHN	21	$ 24.97	0.06 %	$ 13.5 B	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Financial Institutions FISI	30.7	$ 34.48	1.19 %	$ 693 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 13.63	-4.62 %	$ 450 B	Argentina
Esquire Financial Holdings ESQ	110	$ 106.24	1.07 %	$ 856 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 39.71	-3.96 %	$ 3.54 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.49	1.13 %	$ 13.1 M	Brasil
Popular BPOP	138	$ 149.99	-0.23 %	$ 10.1 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Busey Corporation BUSE	26	$ 26.8	2.29 %	$ 2.25 B	USA
Guaranty Bancshares GNTY	30.4	-	-	$ 570 M	USA
Camden National Corporation CAC	45.9	$ 49.3	2.35 %	$ 833 M	USA
First Northwest Bancorp FNWB	9.02	$ 10.17	1.72 %	$ 89.4 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.81	1.42 %	$ 757 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Axos Financial AX	85.8	$ 90.27	-6.62 %	$ 5.13 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
HomeStreet HMST	9.08	-	1.84 %	$ 262 M	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Heartland Financial USA HTLF	33.4	-	-2.16 %	$ 2.77 B	USA
HV Bancorp HVBC	28.9	-	2.06 %	$ 77.4 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.49	0.92 %	$ 1.33 B	USA