MarketCap
HSBC Holdings PLC HSBC
€ 81.53
0.46%
Facebook
X
Telegram
HSBC Holdings PLC Kurshistorie | HSBC
Kurshistorie Jährlich HSBC Holdings PLC
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60 | 44.9 | 37.4 | 33.1 | 31.6 | 23.8 | 40.8 | 48.8 | 43.8 | 32.3 | 47.5 | 52.7 | 35.9 | 33.1 | 22.6 |
Jährliche Entwicklung
Kennzahlen zur Anzeige auswählen
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 60 | 22.6 | 39.2 |
Kurshistorie anderer Aktien in der Banken
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Premier Financial Corp.
PFC
|
27.6 | - | - | $ 1 B |  USA |
 |
Grupo Aval Acciones y Valores S.A.
AVAL
|
2.43 | $ 4.21 | -5.39 % | $ 68.2 B |  Colombia |
 |
Citigroup
C
|
116 | $ 124.22 | 1.59 % | $ 228 B | USA |
 |
Bank of Montreal
BMO
|
129 | $ 173.84 | 0.67 % | $ 125 B |  Canada |
 |
Canadian Imperial Bank of Commerce
CM
|
91.2 | $ 116.55 | 0.67 % | $ 109 B | Canada |
 |
UBS Group AG
UBS
|
36.9 | $ 49.38 | 0.42 % | $ 156 B |  Schweiz |
 |
Wells Fargo & Company
WFC
|
84.3 | $ 85.76 | 0.13 % | $ 275 B | USA |
 |
The Bank of Nova Scotia
BNS
|
71.6 | $ 93.4 | 0.82 % | $ 116 B | Canada |
 |
Banco de Chile
BCH
|
25.6 | $ 39.35 | 0.25 % | $ 3.98 T |  Chile |
 |
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA
|
23.1 | $ 26.21 | -0.98 % | $ 151 B |  Spain |
 |
Generations Bancorp NY
GBNY
|
10.4 | - | 1.23 % | $ 34.4 M | USA |
 |
Bank of America
BAC
|
51.6 | $ 50.68 | -0.05 % | $ 381 B | USA |
 |
JPMorgan Chase & Co.
JPM
|
302 | $ 343.91 | 0.55 % | $ 955 B | USA |
 |
Credicorp Ltd.
BAP
|
179 | $ 368.34 | 0.2 % | $ 29.3 B |  Peru |
 |
East West Bancorp
EWBC
|
90.5 | $ 130.69 | -0.04 % | $ 18.1 B | USA |
 |
Barclays PLC
BCS
|
25.2 | $ 23.16 | 0.24 % | $ 327 B |  Britain |
 |
America First Multifamily Investors, L.P.
ATAX
|
19.1 | - | -0.1 % | $ 424 M | USA |
 |
International Bancshares Corporation
IBOC
|
70.7 | $ 67.34 | -0.46 % | $ 4.19 B | USA |
 |
Eastern Bankshares
EBC
|
19.7 | $ 23.0 | -0.45 % | $ 4.67 B | USA |
 |
ING Groep N.V.
ING
|
28.8 | $ 33.48 | 0.33 % | $ 100 B |  Niderland |
 |
Lloyds Banking Group plc
LYG
|
5.57 | $ 5.21 | 0.39 % | $ 312 B | Britain |
 |
Mitsubishi UFJ Financial Group
MUFG
|
18.9 | $ 21.98 | 1.48 % | $ 251 B |  Japan |
 |
Foreign Trade Bank of Latin America
BLX
|
33.7 | $ 50.84 | 0.24 % | $ 1.87 B |  Panama |
 |
Bank of the James Financial Group
BOTJ
|
20.6 | $ 25.72 | 0.19 % | $ 117 M | USA |
|
NatWest Group plc
NWG
|
16.6 | $ 15.95 | 0.69 % | $ 128 B | Britain |
 |
HDFC Bank Limited
HDB
|
37.9 | $ 25.97 | -0.04 % | $ 198 B |  India |
 |
The Bank of N.T. Butterfield & Son Limited
NTB
|
50.8 | $ 56.45 | 0.61 % | $ 2.26 B |  Bermuda |
 |
Banco Santander, S.A.
SAN
|
12.4 | $ 12.46 | -0.8 % | $ 186 B | Spain |
 |
Sumitomo Mitsui Financial Group
SMFG
|
15.5 | $ 24.74 | 1.71 % | $ 96.6 B | Japan |
 |
South State Corporation
SSB
|
105 | $ 105.42 | -0.32 % | $ 10.7 B | USA |
 |
Royal Bank of Canada
RY
|
163 | $ 203.56 | 0.55 % | $ 287 B | Canada |
 |
Credit Suisse Group AG
CS
|
0.89 | - | -0.03 % | $ 3.27 B | Schweiz |
 |
The Toronto-Dominion Bank
TD
|
88.1 | $ 124.29 | 0.34 % | $ 215 B | Canada |