JPMorgan Chase & Co. Kurshistorie 2011-2025 | JPM

Kurshistorie Jährlich JPMorgan Chase & Co.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
277	179	139	141	143	109	94.7	102	78.1	47.2	50	45.1	37.8	29.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
277	29.4	105

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bank of America BAC	44	$ 56.16	-0.19 %	$ 441 B	USA
Banco de Chile BCH	25.6	$ 38.41	0.6 %	$ 2.17 T	Chile
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Barclays PLC BCS	15.2	$ 25.74	0.41 %	$ 125 B	Britain
Bank of Montreal BMO	129	$ 130.76	0.21 %	$ 54.1 B	Canada
Foreign Trade Bank of Latin America BLX	33.7	$ 44.5	0.47 %	$ 914 K	Panama
The Bank of Nova Scotia BNS	71.6	$ 74.06	-0.05 %	$ 56 B	Canada
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	5.88	$ 23.22	-0.43 %	$ 134 B	Spain
Canadian Imperial Bank of Commerce CM	91.2	$ 92.93	0.39 %	$ 17.8 B	Canada
Citigroup C	79.8	$ 120.55	-0.83 %	$ 229 B	USA
Bank of the James Financial Group BOTJ	10.5	$ 18.68	-	$ 85.2 M	USA
East West Bancorp EWBC	94.2	$ 115.83	0.4 %	$ 16.1 B	USA
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Eastern Bankshares EBC	17.6	$ 18.82	0.27 %	$ 3.41 B	USA
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
ING Groep N.V. ING	20.8	$ 28.31	0.18 %	$ 54.6 B	Niderland
Credicorp Ltd. BAP	179	$ 291.36	0.6 %	$ 11 B	Peru
HSBC Holdings PLC HSBC	56.1	$ 79.9	0.43 %	$ 762 B	Britain
HDFC Bank Limited HDB	62.7	$ 36.36	-0.05 %	$ 201 B	India
Lloyds Banking Group plc LYG	3.38	$ 5.33	0.09 %	$ 150 B	Britain
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.22	-1.17 %	$ 2.93 B	Colombia
NatWest Group plc NWG	11.4	$ 17.72	0.34 %	$ 67.8 B	Britain
Mitsubishi UFJ Financial Group MUFG	13.7	$ 15.88	-0.47 %	$ 185 B	Japan
International Bancshares Corporation IBOC	66.2	$ 68.58	-0.31 %	$ 4.26 B	USA
The Bank of N.T. Butterfield & Son Limited NTB	38.7	$ 50.71	-0.06 %	$ 1.43 B	Bermuda
Banco Santander, S.A. SAN	6.74	$ 11.82	-0.38 %	$ 65.8 B	Spain
Royal Bank of Canada RY	163	$ 171.26	0.02 %	$ 128 B	Canada
Sumitomo Mitsui Financial Group SMFG	6.79	$ 19.53	-0.71 %	$ 26.8 B	Japan
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
The Toronto-Dominion Bank TD	88.1	$ 94.55	0.02 %	$ 113 B	Canada
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
South State Corporation SSB	85.7	$ 95.8	-0.45 %	$ 7.31 B	USA
UBS Group AG UBS	32.7	$ 47.29	0.21 %	$ 81.8 B	Schweiz
Wells Fargo & Company WFC	76.7	$ 95.11	-0.21 %	$ 326 B	USA