South State Corporation Kurshistorie 2011-2026 | SSB

Kurshistorie Jährlich South State Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
105	85.7	85.7	81.1	80.1	71	82.8	56	80.1	78.7	63.8	58.6	57.4	34.1	24.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
105	24.1	69.6

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
The Bank of Nova Scotia BNS	71.6	$ 73.65	1.02 %	$ 56 B	Canada
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.56	3.05 %	$ 2.93 B	Colombia
Canadian Imperial Bank of Commerce CM	91.2	$ 104.51	1.31 %	$ 17.8 B	Canada
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Foreign Trade Bank of Latin America BLX	33.7	$ 55.0	1.07 %	$ 914 K	Panama
ING Groep N.V. ING	28.8	$ 29.2	1.78 %	$ 54.6 B	Niderland
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Mitsubishi UFJ Financial Group MUFG	13.7	$ 18.22	1.03 %	$ 212 B	Japan
Bank of the James Financial Group BOTJ	20.6	$ 22.0	-1.03 %	$ 100 M	USA
International Bancshares Corporation IBOC	70.7	$ 72.41	1.02 %	$ 4.5 B	USA
Eastern Bankshares EBC	19.7	$ 20.75	-0.38 %	$ 4.22 B	USA
Bank of Montreal BMO	129	$ 146.15	1.33 %	$ 54.1 B	Canada
HDFC Bank Limited HDB	62.7	$ 26.78	0.11 %	$ 148 B	India
Banco Santander, S.A. SAN	12.4	$ 12.3	0.7 %	$ 65.8 B	Spain
Sumitomo Mitsui Financial Group SMFG	6.79	$ 21.42	1.11 %	$ 29.3 B	Japan
Banco de Chile BCH	25.6	$ 38.78	0.65 %	$ 2.17 T	Chile
JPMorgan Chase & Co. JPM	302	$ 312.83	0.9 %	$ 869 B	USA
Royal Bank of Canada RY	163	$ 173.25	0.78 %	$ 128 B	Canada
East West Bancorp EWBC	94.2	$ 117.47	1.66 %	$ 16.3 B	USA
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
NatWest Group plc NWG	16.6	$ 16.78	1.33 %	$ 67.8 B	Britain
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
The Toronto-Dominion Bank TD	88.1	$ 101.96	1.26 %	$ 113 B	Canada
Wells Fargo & Company WFC	84.3	$ 86.32	1.05 %	$ 276 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.53	0.82 %	$ 150 B	Britain
Bank of America BAC	51.6	$ 53.31	1.42 %	$ 401 B	USA
Credicorp Ltd. BAP	179	$ 358.07	2.44 %	$ 11 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 23.4	1.52 %	$ 132 B	Spain
Barclays PLC BCS	25.2	$ 23.83	0.36 %	$ 125 B	Britain
UBS Group AG UBS	36.9	$ 42.63	2.76 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 125.9	1.21 %	$ 231 B	USA
HSBC Holdings PLC HSBC	93.3	$ 91.02	0.84 %	$ 762 B	Britain
The Bank of N.T. Butterfield & Son Limited NTB	50.8	$ 56.28	0.73 %	$ 1.43 B	Bermuda