MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 20.02.2026
South State Corporation Kurshistorie 2011-2026 | SSB
Kurshistorie Jährlich South State Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105 | 85.7 | 85.7 | 81.1 | 80.1 | 71 | 82.8 | 56 | 80.1 | 78.7 | 63.8 | 58.6 | 57.4 | 34.1 | 24.1 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 105 | 24.1 | 69.6 |
Kurshistorie anderer Aktien in der Banken
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Credit Suisse Group AG
CS
|
0.89 | - | -0.03 % | $ 3.27 B |  Schweiz |
 |
Canadian Imperial Bank of Commerce
CM
|
91.2 | $ 96.39 | -0.26 % | $ 17.8 B |  Canada |
 |
America First Multifamily Investors, L.P.
ATAX
|
19.1 | - | -0.1 % | $ 424 M |  USA |
 |
Lloyds Banking Group plc
LYG
|
5.57 | $ 5.01 | -0.1 % | $ 150 B |  Britain |
 |
Itaú Corpbanca
ITCB
|
3.42 | - | 1.18 % | $ 2.2 B |  Chile |
 |
Bank of the James Financial Group
BOTJ
|
10.5 | $ 20.95 | -0.05 % | $ 95.6 M | USA |
 |
Royal Bank of Canada
RY
|
163 | $ 161.82 | -0.01 % | $ 128 B | Canada |
 |
Mitsubishi UFJ Financial Group
MUFG
|
13.7 | $ 16.67 | 0.03 % | $ 194 B |  Japan |
 |
Generations Bancorp NY
GBNY
|
10.4 | - | 1.23 % | $ 34.4 M | USA |
|
NatWest Group plc
NWG
|
16.6 | $ 14.37 | 0.21 % | $ 67.8 B | Britain |
 |
Bank of America
BAC
|
51.6 | $ 48.15 | 1.33 % | $ 362 B | USA |
 |
East West Bancorp
EWBC
|
94.2 | $ 105.78 | 0.77 % | $ 14.7 B | USA |
 |
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA
|
23.1 | $ 21.25 | -0.91 % | $ 132 B |  Spain |
 |
Citigroup
C
|
116 | $ 113.14 | 1.34 % | $ 207 B | USA |
 |
Banco de Chile
BCH
|
25.6 | $ 37.8 | -1.87 % | $ 2.17 T | Chile |
 |
JPMorgan Chase & Co.
JPM
|
302 | $ 292.8 | 1.0 % | $ 813 B | USA |
 |
UBS Group AG
UBS
|
36.9 | $ 36.84 | -1.88 % | $ 81.8 B | Schweiz |
 |
Grupo Aval Acciones y Valores S.A.
AVAL
|
2.43 | $ 4.17 | -1.65 % | $ 2.93 B |  Colombia |
 |
International Bancshares Corporation
IBOC
|
70.7 | $ 68.07 | 0.68 % | $ 4.23 B | USA |
 |
Eastern Bankshares
EBC
|
19.7 | $ 19.09 | 0.18 % | $ 3.88 B | USA |
 |
Banco Santander, S.A.
SAN
|
12.4 | $ 10.87 | -2.47 % | $ 65.8 B | Spain |
 |
Barclays PLC
BCS
|
25.2 | $ 20.61 | -0.34 % | $ 125 B | Britain |
 |
OptimumBank Holdings
OPHC
|
4.75 | - | 0.21 % | $ 34.4 M | USA |
 |
Sumitomo Mitsui Financial Group
SMFG
|
6.79 | $ 19.54 | - | $ 26.8 B | Japan |
 |
The Bank of N.T. Butterfield & Son Limited
NTB
|
50.8 | $ 51.9 | -0.5 % | $ 1.43 B |  Bermuda |
 |
HDFC Bank Limited
HDB
|
62.7 | $ 25.18 | -0.91 % | $ 139 B |  India |
 |
ING Groep N.V.
ING
|
28.8 | $ 25.03 | -2.55 % | $ 54.6 B |  Niderland |
 |
Foreign Trade Bank of Latin America
BLX
|
33.7 | $ 50.43 | 0.08 % | $ 914 K |  Panama |
 |
Wells Fargo & Company
WFC
|
84.3 | $ 79.96 | 2.11 % | $ 256 B | USA |
 |
Bank of Montreal
BMO
|
129 | $ 136.65 | -0.37 % | $ 54.1 B | Canada |
 |
The Bank of Nova Scotia
BNS
|
71.6 | $ 69.08 | -0.26 % | $ 56 B | Canada |
 |
Credicorp Ltd.
BAP
|
179 | $ 329.04 | -0.23 % | $ 11 B |  Peru |
 |
Premier Financial Corp.
PFC
|
27.6 | - | - | $ 1 B | USA |
 |
HSBC Holdings PLC
HSBC
|
93.3 | $ 79.06 | -1.01 % | $ 762 B | Britain |
 |
The Toronto-Dominion Bank
TD
|
88.1 | $ 93.32 | -0.33 % | $ 113 B | Canada |