
Grupo Aval Acciones y Valores S.A. AVAL
€ 4.01
3.28%
Geschäftsbericht 2024
hinzugefügt 04.04.2026
Grupo Aval Acciones y Valores S.A. Kurshistorie 2011-2026 | AVAL
Kurshistorie Jährlich Grupo Aval Acciones y Valores S.A.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 2.45 | 2.45 | 5.3 | 5.9 | 7.18 | 6.5 | 6.91 | 6 | 4.9 | 6.47 | - | - | - |
Alle Zahlen in COP-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 7.18 | 2.43 | 5.14 |
Kurshistorie anderer Aktien in der Banken
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
|
Credit Suisse Group AG
CS
|
0.89 | - | -0.03 % | $ 3.27 B | ||
|
The Bank of Nova Scotia
BNS
|
71.6 | $ 74.02 | 0.39 % | $ 56 B | ||
|
Canadian Imperial Bank of Commerce
CM
|
91.2 | $ 105.24 | 0.45 % | $ 17.8 B | ||
|
America First Multifamily Investors, L.P.
ATAX
|
19.1 | - | -0.1 % | $ 424 M | ||
|
ING Groep N.V.
ING
|
28.8 | $ 29.38 | 0.65 % | $ 54.6 B | ||
|
Foreign Trade Bank of Latin America
BLX
|
33.7 | $ 54.89 | -0.27 % | $ 914 K | ||
|
Generations Bancorp NY
GBNY
|
10.4 | - | 1.23 % | $ 34.4 M | ||
|
Itaú Corpbanca
ITCB
|
3.42 | - | 1.18 % | $ 2.2 B | ||
|
Bank of the James Financial Group
BOTJ
|
20.6 | $ 21.94 | -0.09 % | $ 99.7 M | ||
|
International Bancshares Corporation
IBOC
|
70.7 | $ 72.0 | -0.47 % | $ 4.48 B | ||
|
Mitsubishi UFJ Financial Group
MUFG
|
13.7 | $ 18.17 | -0.36 % | $ 212 B | ||
|
Eastern Bankshares
EBC
|
19.7 | $ 20.69 | -0.29 % | $ 4.2 B | ||
|
Bank of Montreal
BMO
|
129 | $ 147.25 | 0.71 % | $ 54.1 B | ||
|
HDFC Bank Limited
HDB
|
62.7 | $ 26.88 | 0.28 % | $ 149 B | ||
|
Banco de Chile
BCH
|
25.6 | $ 39.17 | 0.72 % | $ 2.17 T | ||
|
JPMorgan Chase & Co.
JPM
|
302 | $ 312.02 | -0.53 % | $ 866 B | ||
|
Royal Bank of Canada
RY
|
163 | $ 173.83 | 0.09 % | $ 128 B | ||
|
Banco Santander, S.A.
SAN
|
12.4 | $ 12.54 | 1.79 % | $ 65.8 B | ||
|
Sumitomo Mitsui Financial Group
SMFG
|
6.79 | $ 21.27 | -0.7 % | $ 29.1 B | ||
|
East West Bancorp
EWBC
|
94.2 | $ 117.09 | -0.27 % | $ 16.3 B | ||
|
NatWest Group plc
NWG
|
16.6 | $ 17.01 | 1.4 % | $ 67.8 B | ||
|
The Toronto-Dominion Bank
TD
|
88.1 | $ 102.27 | 0.23 % | $ 113 B | ||
|
OptimumBank Holdings
OPHC
|
4.75 | - | 0.21 % | $ 34.4 M | ||
|
Premier Financial Corp.
PFC
|
27.6 | - | - | $ 1 B | ||
|
Wells Fargo & Company
WFC
|
84.3 | $ 81.47 | -5.97 % | $ 261 B | ||
|
South State Corporation
SSB
|
105 | $ 98.17 | 0.38 % | $ 9.92 B | ||
|
Lloyds Banking Group plc
LYG
|
5.57 | $ 5.6 | 1.18 % | $ 150 B | ||
|
Bank of America
BAC
|
51.6 | $ 53.21 | -0.27 % | $ 400 B | ||
|
Credicorp Ltd.
BAP
|
179 | $ 357.18 | -1.24 % | $ 11 B | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA
|
23.1 | $ 23.67 | 1.07 % | $ 132 B | ||
|
Barclays PLC
BCS
|
25.2 | $ 23.96 | 0.52 % | $ 125 B | ||
|
UBS Group AG
UBS
|
36.9 | $ 42.96 | 0.77 % | $ 81.8 B | ||
|
Citigroup
C
|
116 | $ 127.57 | 1.02 % | $ 234 B | ||
|
HSBC Holdings PLC
HSBC
|
93.3 | $ 91.11 | 0.14 % | $ 762 B | ||
|
The Bank of N.T. Butterfield & Son Limited
NTB
|
50.8 | $ 55.85 | -0.85 % | $ 1.43 B |