Grupo Aval Acciones y Valores S.A. Kurshistorie 2011-2026 | AVAL

Kurshistorie Jährlich Grupo Aval Acciones y Valores S.A.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.43	2.45	2.45	5.3	5.9	7.18	6.5	6.91	6	4.9	6.47	-	-	-

Alle Zahlen in COP-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
7.18	2.43	5.14

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
The Bank of Nova Scotia BNS	71.6	$ 74.02	0.39 %	$ 56 B	Canada
Canadian Imperial Bank of Commerce CM	91.2	$ 105.24	0.45 %	$ 17.8 B	Canada
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
ING Groep N.V. ING	28.8	$ 29.38	0.65 %	$ 54.6 B	Niderland
Foreign Trade Bank of Latin America BLX	33.7	$ 54.89	-0.27 %	$ 914 K	Panama
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Bank of the James Financial Group BOTJ	20.6	$ 21.94	-0.09 %	$ 99.7 M	USA
International Bancshares Corporation IBOC	70.7	$ 72.0	-0.47 %	$ 4.48 B	USA
Mitsubishi UFJ Financial Group MUFG	13.7	$ 18.17	-0.36 %	$ 212 B	Japan
Eastern Bankshares EBC	19.7	$ 20.69	-0.29 %	$ 4.2 B	USA
Bank of Montreal BMO	129	$ 147.25	0.71 %	$ 54.1 B	Canada
HDFC Bank Limited HDB	62.7	$ 26.88	0.28 %	$ 149 B	India
Banco de Chile BCH	25.6	$ 39.17	0.72 %	$ 2.17 T	Chile
JPMorgan Chase & Co. JPM	302	$ 312.02	-0.53 %	$ 866 B	USA
Royal Bank of Canada RY	163	$ 173.83	0.09 %	$ 128 B	Canada
Banco Santander, S.A. SAN	12.4	$ 12.54	1.79 %	$ 65.8 B	Spain
Sumitomo Mitsui Financial Group SMFG	6.79	$ 21.27	-0.7 %	$ 29.1 B	Japan
East West Bancorp EWBC	94.2	$ 117.09	-0.27 %	$ 16.3 B	USA
NatWest Group plc NWG	16.6	$ 17.01	1.4 %	$ 67.8 B	Britain
The Toronto-Dominion Bank TD	88.1	$ 102.27	0.23 %	$ 113 B	Canada
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
Wells Fargo & Company WFC	84.3	$ 81.47	-5.97 %	$ 261 B	USA
South State Corporation SSB	105	$ 98.17	0.38 %	$ 9.92 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.6	1.18 %	$ 150 B	Britain
Bank of America BAC	51.6	$ 53.21	-0.27 %	$ 400 B	USA
Credicorp Ltd. BAP	179	$ 357.18	-1.24 %	$ 11 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 23.67	1.07 %	$ 132 B	Spain
Barclays PLC BCS	25.2	$ 23.96	0.52 %	$ 125 B	Britain
UBS Group AG UBS	36.9	$ 42.96	0.77 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 127.57	1.02 %	$ 234 B	USA
HSBC Holdings PLC HSBC	93.3	$ 91.11	0.14 %	$ 762 B	Britain
The Bank of N.T. Butterfield & Son Limited NTB	50.8	$ 55.85	-0.85 %	$ 1.43 B	Bermuda