Grupo Aval Acciones y Valores S.A. Kurshistorie 2011-2026 | AVAL

Kurshistorie Jährlich Grupo Aval Acciones y Valores S.A.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.43	2.45	2.45	5.3	5.9	7.18	6.5	6.91	6	4.9	6.47	-	-	-

Alle Zahlen in COP-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
7.18	2.43	5.14

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Foreign Trade Bank of Latin America BLX	33.7	$ 55.1	-2.27 %	$ 914 K	Panama
Canadian Imperial Bank of Commerce CM	91.2	$ 115.49	0.55 %	$ 17.8 B	Canada
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
International Bancshares Corporation IBOC	70.7	$ 72.78	1.34 %	$ 4.52 B	USA
HDFC Bank Limited HDB	37.9	$ 24.74	0.49 %	$ 189 B	India
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
ING Groep N.V. ING	28.8	$ 30.5	-0.52 %	$ 91.2 B	Niderland
Mitsubishi UFJ Financial Group MUFG	13.7	$ 19.4	0.1 %	$ 226 B	Japan
Bank of the James Financial Group BOTJ	20.6	$ 22.75	-0.22 %	$ 103 M	USA
NatWest Group plc NWG	16.6	$ 15.66	-0.82 %	$ 126 B	Britain
Royal Bank of Canada RY	163	$ 189.71	0.28 %	$ 267 B	Canada
Eastern Bankshares EBC	19.7	$ 19.85	-	$ 4.03 B	USA
Banco Santander, S.A. SAN	12.4	$ 12.04	-2.35 %	$ 179 B	Spain
JPMorgan Chase & Co. JPM	302	$ 306.38	1.12 %	$ 851 B	USA
Sumitomo Mitsui Financial Group SMFG	15.5	$ 22.7	-0.96 %	$ 88.7 B	Japan
Bank of Montreal BMO	129	$ 160.93	0.75 %	$ 54.1 B	Canada
The Toronto-Dominion Bank TD	88.1	$ 111.87	0.68 %	$ 113 B	Canada
Banco de Chile BCH	25.6	$ 37.55	-0.48 %	$ 3.79 T	Chile
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
East West Bancorp EWBC	90.5	$ 123.12	0.1 %	$ 17 B	USA
Wells Fargo & Company WFC	84.3	$ 76.4	0.63 %	$ 245 B	USA
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
The Bank of Nova Scotia BNS	71.6	$ 79.78	0.44 %	$ 56 B	Canada
South State Corporation SSB	105	$ 94.6	0.81 %	$ 9.56 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.36	-0.92 %	$ 320 B	Britain
Bank of America BAC	51.6	$ 51.8	0.6 %	$ 390 B	USA
Credicorp Ltd. BAP	179	$ 334.3	-2.82 %	$ 26.6 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 22.37	-1.5 %	$ 129 B	Spain
Barclays PLC BCS	25.2	$ 23.83	-0.58 %	$ 336 B	Britain
UBS Group AG UBS	36.9	$ 46.96	-1.28 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 125.09	-0.1 %	$ 229 B	USA
HSBC Holdings PLC HSBC	93.3	$ 92.02	-0.03 %	$ 1.6 T	Britain
The Bank of N.T. Butterfield & Son Limited NTB	50.8	$ 56.01	-0.16 %	$ 1.43 B	Bermuda