Grupo Aval Acciones y Valores S.A. Kurshistorie 2011-2026 | AVAL

Kurshistorie Jährlich Grupo Aval Acciones y Valores S.A.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.43	2.45	2.45	5.3	5.9	7.18	6.5	6.91	6	4.9	6.47	-	-	-

Alle Zahlen in COP-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
7.18	2.43	5.14

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
The Bank of Nova Scotia BNS	71.6	$ 73.93	0.28 %	$ 56 B	Canada
Canadian Imperial Bank of Commerce CM	91.2	$ 104.86	0.09 %	$ 17.8 B	Canada
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Foreign Trade Bank of Latin America BLX	33.7	$ 54.91	-0.24 %	$ 914 K	Panama
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
ING Groep N.V. ING	28.8	$ 29.33	0.5 %	$ 54.6 B	Niderland
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Bank of the James Financial Group BOTJ	20.6	$ 21.75	-0.96 %	$ 98.8 M	USA
International Bancshares Corporation IBOC	70.7	$ 71.82	-0.72 %	$ 4.47 B	USA
Eastern Bankshares EBC	19.7	$ 20.59	-0.77 %	$ 4.18 B	USA
Mitsubishi UFJ Financial Group MUFG	13.7	$ 18.13	-0.58 %	$ 211 B	Japan
Bank of Montreal BMO	129	$ 146.69	0.33 %	$ 54.1 B	Canada
HDFC Bank Limited HDB	62.7	$ 27.02	0.82 %	$ 150 B	India
Banco de Chile BCH	25.6	$ 39.11	0.57 %	$ 2.17 T	Chile
JPMorgan Chase & Co. JPM	302	$ 313.29	-0.12 %	$ 870 B	USA
Royal Bank of Canada RY	163	$ 173.48	-0.11 %	$ 128 B	Canada
Banco Santander, S.A. SAN	12.4	$ 12.51	1.5 %	$ 65.8 B	Spain
Sumitomo Mitsui Financial Group SMFG	6.79	$ 21.25	-0.77 %	$ 29.1 B	Japan
East West Bancorp EWBC	94.2	$ 116.68	-0.62 %	$ 16.2 B	USA
NatWest Group plc NWG	16.6	$ 17.03	1.55 %	$ 67.8 B	Britain
The Toronto-Dominion Bank TD	88.1	$ 102.1	0.06 %	$ 113 B	Canada
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
Wells Fargo & Company WFC	84.3	$ 82.49	-4.79 %	$ 264 B	USA
South State Corporation SSB	105	$ 97.23	-0.59 %	$ 9.82 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.58	0.9 %	$ 150 B	Britain
Bank of America BAC	51.6	$ 53.17	-0.34 %	$ 400 B	USA
Credicorp Ltd. BAP	179	$ 360.76	-0.16 %	$ 11 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 23.59	0.7 %	$ 132 B	Spain
Barclays PLC BCS	25.2	$ 24.0	0.71 %	$ 125 B	Britain
UBS Group AG UBS	36.9	$ 42.98	0.81 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 129.08	2.22 %	$ 236 B	USA
HSBC Holdings PLC HSBC	93.3	$ 90.91	-0.08 %	$ 762 B	Britain
The Bank of N.T. Butterfield & Son Limited NTB	50.8	$ 56.33	-	$ 1.43 B	Bermuda