Grupo Aval Acciones y Valores S.A. Kurshistorie 2011-2025 | AVAL

Kurshistorie Jährlich Grupo Aval Acciones y Valores S.A.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.43	2.45	2.45	5.3	5.9	7.18	6.5	6.91	6	4.9	6.47	-	-	-

Alle Zahlen in COP-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
7.18	2.43	5.14

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bank of America BAC	44	$ 56.16	-0.19 %	$ 441 B	USA
Banco de Chile BCH	25.6	$ 38.41	0.6 %	$ 2.17 T	Chile
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Barclays PLC BCS	15.2	$ 25.74	0.41 %	$ 125 B	Britain
Bank of Montreal BMO	129	$ 130.76	0.21 %	$ 54.1 B	Canada
Foreign Trade Bank of Latin America BLX	33.7	$ 44.5	0.47 %	$ 914 K	Panama
The Bank of Nova Scotia BNS	71.6	$ 74.06	-0.05 %	$ 56 B	Canada
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	5.88	$ 23.22	-0.43 %	$ 134 B	Spain
Canadian Imperial Bank of Commerce CM	91.2	$ 92.93	0.39 %	$ 17.8 B	Canada
Citigroup C	79.8	$ 120.55	-0.83 %	$ 229 B	USA
Bank of the James Financial Group BOTJ	10.5	$ 18.68	-	$ 85.2 M	USA
East West Bancorp EWBC	94.2	$ 115.83	0.4 %	$ 16.1 B	USA
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Eastern Bankshares EBC	17.6	$ 18.82	0.27 %	$ 3.41 B	USA
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
ING Groep N.V. ING	20.8	$ 28.31	0.18 %	$ 54.6 B	Niderland
Credicorp Ltd. BAP	179	$ 291.36	0.6 %	$ 11 B	Peru
HSBC Holdings PLC HSBC	56.1	$ 79.9	0.43 %	$ 762 B	Britain
HDFC Bank Limited HDB	62.7	$ 36.36	-0.05 %	$ 201 B	India
Lloyds Banking Group plc LYG	3.38	$ 5.33	0.09 %	$ 150 B	Britain
NatWest Group plc NWG	11.4	$ 17.72	0.34 %	$ 67.8 B	Britain
Mitsubishi UFJ Financial Group MUFG	13.7	$ 15.88	-0.47 %	$ 185 B	Japan
International Bancshares Corporation IBOC	66.2	$ 68.58	-0.31 %	$ 4.26 B	USA
The Bank of N.T. Butterfield & Son Limited NTB	38.7	$ 50.71	-0.06 %	$ 1.43 B	Bermuda
Banco Santander, S.A. SAN	6.74	$ 11.82	-0.38 %	$ 65.8 B	Spain
Royal Bank of Canada RY	163	$ 171.26	0.02 %	$ 128 B	Canada
Sumitomo Mitsui Financial Group SMFG	6.79	$ 19.53	-0.71 %	$ 26.8 B	Japan
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
The Toronto-Dominion Bank TD	88.1	$ 94.55	0.02 %	$ 113 B	Canada
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
JPMorgan Chase & Co. JPM	277	$ 327.58	-0.46 %	$ 941 B	USA
South State Corporation SSB	85.7	$ 95.8	-0.45 %	$ 7.31 B	USA
UBS Group AG UBS	32.7	$ 47.29	0.21 %	$ 81.8 B	Schweiz
Wells Fargo & Company WFC	76.7	$ 95.11	-0.21 %	$ 326 B	USA