MarketCap
Facebook
X
TelegramGeschäftsbericht 2020
hinzugefügt 18.08.2023
Banco Bilbao Vizcaya Argentaria, S.A. Kurshistorie 2011-2025 | BBVA
Kurshistorie Jährlich Banco Bilbao Vizcaya Argentaria, S.A.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | 5.42 | 4.38 | 5.4 | 6.96 | 5.24 | 4.75 | 7.17 | 8.52 | 6.33 | 5.45 |
Alle Zahlen in EUR-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 8.52 | 4.38 | 5.96 |
Kurshistorie anderer Aktien in der Banken
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Bank of America
BAC
|
44 | $ 55.72 | -0.8 % | $ 438 B |  USA |
 |
Credit Suisse Group AG
CS
|
0.89 | - | -0.03 % | $ 3.27 B |  Schweiz |
 |
Banco de Chile
BCH
|
25.6 | $ 38.09 | -0.7 % | $ 2.17 T |  Chile |
 |
Barclays PLC
BCS
|
15.2 | $ 25.45 | -1.13 % | $ 125 B |  Britain |
 |
Foreign Trade Bank of Latin America
BLX
|
33.7 | $ 44.3 | -0.25 % | $ 914 K |  Panama |
 |
Bank of Montreal
BMO
|
129 | $ 130.89 | -0.04 % | $ 54.1 B |  Canada |
 |
The Bank of Nova Scotia
BNS
|
71.6 | $ 73.94 | -0.31 % | $ 56 B | Canada |
 |
Canadian Imperial Bank of Commerce
CM
|
91.2 | $ 91.76 | -0.47 % | $ 17.8 B | Canada |
 |
Citigroup
C
|
79.8 | $ 118.64 | -1.48 % | $ 226 B | USA |
 |
Bank of the James Financial Group
BOTJ
|
10.5 | $ 18.21 | - | $ 83.1 M | USA |
 |
East West Bancorp
EWBC
|
94.2 | $ 115.34 | -0.58 % | $ 16 B | USA |
 |
ING Groep N.V.
ING
|
20.8 | $ 28.04 | -0.95 % | $ 54.6 B |  Niderland |
 |
Generations Bancorp NY
GBNY
|
10.4 | - | 1.23 % | $ 34.4 M | USA |
 |
Itaú Corpbanca
ITCB
|
3.42 | - | 1.18 % | $ 2.2 B | Chile |
 |
Eastern Bankshares
EBC
|
17.6 | $ 18.7 | -0.63 % | $ 3.39 B | USA |
 |
America First Multifamily Investors, L.P.
ATAX
|
19.1 | - | -0.1 % | $ 424 M | USA |
 |
Credicorp Ltd.
BAP
|
179 | $ 290.93 | -0.2 % | $ 11 B |  Peru |
|
NatWest Group plc
NWG
|
11.4 | $ 17.48 | -1.3 % | $ 67.8 B | Britain |
 |
HSBC Holdings PLC
HSBC
|
56.1 | $ 78.9 | -1.34 % | $ 762 B | Britain |
 |
HDFC Bank Limited
HDB
|
62.7 | $ 36.29 | -0.47 % | $ 201 B |  India |
 |
Lloyds Banking Group plc
LYG
|
3.38 | $ 5.29 | -0.94 % | $ 150 B | Britain |
 |
Banco Santander, S.A.
SAN
|
6.74 | $ 11.75 | -0.51 % | $ 65.8 B |  Spain |
 |
Grupo Aval Acciones y Valores S.A.
AVAL
|
2.43 | $ 4.2 | -0.12 % | $ 2.93 B |  Colombia |
 |
Mitsubishi UFJ Financial Group
MUFG
|
13.7 | $ 15.86 | -0.19 % | $ 185 B |  Japan |
 |
International Bancshares Corporation
IBOC
|
66.2 | $ 68.06 | -0.79 % | $ 4.23 B | USA |
 |
The Toronto-Dominion Bank
TD
|
88.1 | $ 94.49 | -0.16 % | $ 113 B | Canada |
 |
The Bank of N.T. Butterfield & Son Limited
NTB
|
38.7 | $ 50.35 | -0.34 % | $ 1.43 B |  Bermuda |
 |
Royal Bank of Canada
RY
|
163 | $ 171.36 | -0.09 % | $ 128 B | Canada |
 |
Sumitomo Mitsui Financial Group
SMFG
|
6.79 | $ 19.54 | 0.18 % | $ 26.8 B | Japan |
 |
OptimumBank Holdings
OPHC
|
4.75 | - | 0.21 % | $ 34.4 M | USA |
 |
Premier Financial Corp.
PFC
|
27.6 | - | - | $ 1 B | USA |
 |
JPMorgan Chase & Co.
JPM
|
277 | $ 325.57 | -0.71 % | $ 936 B | USA |
 |
South State Corporation
SSB
|
85.7 | $ 95.3 | -0.49 % | $ 7.27 B | USA |
 |
UBS Group AG
UBS
|
32.7 | $ 46.45 | -1.77 % | $ 81.8 B | Schweiz |
 |
Wells Fargo & Company
WFC
|
76.7 | $ 94.75 | -0.54 % | $ 325 B | USA |