MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 10.01.2026
Royal Bank of Canada Kurshistorie 2011-2026 | RY
Kurshistorie Jährlich Royal Bank of Canada
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 163 | 124 | 91 | 90 | 104 | 76.6 | 70.5 | 58.4 | 66.3 | 53 | 40.1 | 49.8 | 46.7 | 40.2 | 32.6 |
Alle Zahlen in CAD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 163 | 32.6 | 73.8 |
Kurshistorie anderer Aktien in der Banken
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Credit Suisse Group AG
CS
|
0.89 | - | -0.03 % | $ 3.27 B |  Schweiz |
 |
Banco de Chile
BCH
|
25.6 | $ 39.88 | -0.57 % | $ 2.17 T |  Chile |
 |
Barclays PLC
BCS
|
15.2 | $ 25.63 | -2.06 % | $ 125 B |  Britain |
 |
Bank of Montreal
BMO
|
129 | $ 134.35 | -1.5 % | $ 54.1 B |  Canada |
 |
The Bank of Nova Scotia
BNS
|
71.6 | $ 73.24 | -0.31 % | $ 56 B | Canada |
 |
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA
|
5.88 | $ 24.08 | -1.25 % | $ 137 B |  Spain |
 |
Bank of America
BAC
|
44 | $ 52.17 | -1.51 % | $ 410 B |  USA |
 |
Foreign Trade Bank of Latin America
BLX
|
33.7 | $ 44.84 | -0.42 % | $ 914 K |  Panama |
 |
Canadian Imperial Bank of Commerce
CM
|
91.2 | $ 90.41 | -2.1 % | $ 17.8 B | Canada |
 |
Bank of the James Financial Group
BOTJ
|
10.5 | $ 18.18 | -0.93 % | $ 82.9 M | USA |
 |
Citigroup
C
|
79.8 | $ 112.92 | -4.34 % | $ 215 B | USA |
 |
Itaú Corpbanca
ITCB
|
3.42 | - | 1.18 % | $ 2.2 B | Chile |
 |
Eastern Bankshares
EBC
|
17.6 | $ 19.2 | -0.9 % | $ 3.48 B | USA |
 |
ING Groep N.V.
ING
|
20.8 | $ 28.22 | -2.82 % | $ 54.6 B |  Niderland |
 |
East West Bancorp
EWBC
|
94.2 | $ 112.48 | -2.39 % | $ 15.6 B | USA |
 |
America First Multifamily Investors, L.P.
ATAX
|
19.1 | - | -0.1 % | $ 424 M | USA |
 |
Generations Bancorp NY
GBNY
|
10.4 | - | 1.23 % | $ 34.4 M | USA |
 |
Credicorp Ltd.
BAP
|
179 | $ 327.35 | 1.72 % | $ 11 B |  Peru |
 |
HSBC Holdings PLC
HSBC
|
56.1 | $ 82.5 | -0.04 % | $ 762 B | Britain |
 |
Lloyds Banking Group plc
LYG
|
3.38 | $ 5.51 | 0.27 % | $ 150 B | Britain |
 |
The Bank of N.T. Butterfield & Son Limited
NTB
|
38.7 | $ 49.99 | -0.02 % | $ 1.43 B |  Bermuda |
 |
HDFC Bank Limited
HDB
|
62.7 | $ 32.35 | -0.9 % | $ 179 B |  India |
 |
Mitsubishi UFJ Financial Group
MUFG
|
13.7 | $ 18.27 | -3.31 % | $ 213 B |  Japan |
|
NatWest Group plc
NWG
|
11.4 | $ 17.43 | -0.54 % | $ 67.8 B | Britain |
 |
Grupo Aval Acciones y Valores S.A.
AVAL
|
2.43 | $ 4.5 | 3.81 % | $ 2.93 B |  Colombia |
 |
International Bancshares Corporation
IBOC
|
66.2 | $ 68.81 | -2.24 % | $ 4.28 B | USA |
 |
Sumitomo Mitsui Financial Group
SMFG
|
6.79 | $ 20.91 | -1.88 % | $ 28.7 B | Japan |
 |
The Toronto-Dominion Bank
TD
|
88.1 | $ 93.01 | -0.9 % | $ 113 B | Canada |
 |
Banco Santander, S.A.
SAN
|
6.74 | $ 11.94 | -2.37 % | $ 65.8 B | Spain |
 |
Premier Financial Corp.
PFC
|
27.6 | - | - | $ 1 B | USA |
 |
OptimumBank Holdings
OPHC
|
4.75 | - | 0.21 % | $ 34.4 M | USA |
 |
JPMorgan Chase & Co.
JPM
|
277 | $ 302.59 | -3.16 % | $ 870 B | USA |
 |
South State Corporation
SSB
|
85.7 | $ 96.93 | -1.52 % | $ 7.4 B | USA |
 |
UBS Group AG
UBS
|
32.7 | $ 46.53 | -1.8 % | $ 81.8 B | Schweiz |
 |
Wells Fargo & Company
WFC
|
76.7 | $ 86.57 | -2.05 % | $ 297 B | USA |