Eastern Bankshares Kurshistorie 2011-2026 | EBC

Kurshistorie Jährlich Eastern Bankshares

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.7	17.6	13	15.8	20.2	16.2	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.2	13	17.1

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
NatWest Group plc NWG	16.6	$ 14.6	1.39 %	$ 67.8 B	Britain
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
ING Groep N.V. ING	28.8	$ 25.75	2.39 %	$ 54.6 B	Niderland
Lloyds Banking Group plc LYG	5.57	$ 5.11	1.59 %	$ 150 B	Britain
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Bank of the James Financial Group BOTJ	10.5	$ 20.92	-	$ 95.4 M	USA
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Bank of America BAC	51.6	$ 48.75	1.27 %	$ 367 B	USA
East West Bancorp EWBC	94.2	$ 106.77	0.93 %	$ 14.8 B	USA
Mitsubishi UFJ Financial Group MUFG	13.7	$ 16.96	1.44 %	$ 198 B	Japan
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 21.49	0.66 %	$ 132 B	Spain
Citigroup C	116	$ 114.48	0.66 %	$ 210 B	USA
Banco de Chile BCH	25.6	$ 39.08	1.74 %	$ 2.17 T	Chile
JPMorgan Chase & Co. JPM	302	$ 295.42	1.03 %	$ 820 B	USA
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.32	2.86 %	$ 2.93 B	Colombia
International Bancshares Corporation IBOC	70.7	$ 67.71	-0.19 %	$ 4.21 B	USA
Sumitomo Mitsui Financial Group SMFG	6.79	$ 19.93	1.74 %	$ 27.3 B	Japan
Royal Bank of Canada RY	163	$ 162.5	0.24 %	$ 128 B	Canada
South State Corporation SSB	105	$ 91.71	0.7 %	$ 9.27 B	USA
Banco Santander, S.A. SAN	12.4	$ 11.19	2.66 %	$ 65.8 B	Spain
Barclays PLC BCS	25.2	$ 21.14	2.22 %	$ 125 B	Britain
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
The Bank of N.T. Butterfield & Son Limited NTB	50.8	$ 51.84	0.56 %	$ 1.43 B	Bermuda
UBS Group AG UBS	36.9	$ 38.1	3.0 %	$ 81.8 B	Schweiz
HDFC Bank Limited HDB	62.7	$ 25.81	2.71 %	$ 143 B	India
Wells Fargo & Company WFC	84.3	$ 80.26	0.82 %	$ 257 B	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 97.39	0.76 %	$ 17.8 B	Canada
Foreign Trade Bank of Latin America BLX	33.7	$ 49.19	-3.36 %	$ 914 K	Panama
Bank of Montreal BMO	129	$ 137.18	0.58 %	$ 54.1 B	Canada
The Bank of Nova Scotia BNS	71.6	$ 69.95	0.81 %	$ 56 B	Canada
Credicorp Ltd. BAP	179	$ 338.9	2.62 %	$ 11 B	Peru
HSBC Holdings PLC HSBC	93.3	$ 81.22	2.46 %	$ 762 B	Britain
The Toronto-Dominion Bank TD	88.1	$ 94.3	0.82 %	$ 113 B	Canada