Eastern Bankshares Kurshistorie 2011-2025 | EBC

Kurshistorie Jährlich Eastern Bankshares

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
17.6	13	15.8	20.2	16.2	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.2	13	16.6

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Foreign Trade Bank of Latin America BLX	33.7	$ 44.29	0.5 %	$ 914 K	Panama
The Bank of Nova Scotia BNS	71.6	$ 74.08	0.49 %	$ 56 B	Canada
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Banco de Chile BCH	25.6	$ 38.15	0.79 %	$ 2.17 T	Chile
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	5.88	$ 23.32	0.56 %	$ 134 B	Spain
Barclays PLC BCS	15.2	$ 25.63	0.59 %	$ 125 B	Britain
Bank of America BAC	44	$ 56.25	0.5 %	$ 442 B	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 92.55	0.16 %	$ 17.8 B	Canada
Bank of Montreal BMO	129	$ 130.5	0.13 %	$ 54.1 B	Canada
Citigroup C	79.8	$ 121.56	1.81 %	$ 231 B	USA
Bank of the James Financial Group BOTJ	10.5	$ 18.68	3.78 %	$ 85.2 M	USA
East West Bancorp EWBC	94.2	$ 115.37	-0.17 %	$ 16 B	USA
ING Groep N.V. ING	20.8	$ 28.26	0.32 %	$ 54.6 B	Niderland
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Credicorp Ltd. BAP	179	$ 289.45	0.16 %	$ 11 B	Peru
HSBC Holdings PLC HSBC	56.1	$ 79.58	0.38 %	$ 762 B	Britain
NatWest Group plc NWG	11.4	$ 17.66	0.51 %	$ 67.8 B	Britain
HDFC Bank Limited HDB	62.7	$ 36.4	0.33 %	$ 201 B	India
Lloyds Banking Group plc LYG	3.38	$ 5.33	0.38 %	$ 150 B	Britain
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.27	3.14 %	$ 2.93 B	Colombia
Mitsubishi UFJ Financial Group MUFG	13.7	$ 15.95	-0.99 %	$ 186 B	Japan
International Bancshares Corporation IBOC	66.2	$ 68.79	-0.07 %	$ 4.28 B	USA
Royal Bank of Canada RY	163	$ 171.2	0.17 %	$ 128 B	Canada
The Bank of N.T. Butterfield & Son Limited NTB	38.7	$ 50.66	-0.3 %	$ 1.43 B	Bermuda
Banco Santander, S.A. SAN	6.74	$ 11.88	0.51 %	$ 65.8 B	Spain
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
JPMorgan Chase & Co. JPM	277	$ 329.17	0.99 %	$ 946 B	USA
Sumitomo Mitsui Financial Group SMFG	6.79	$ 19.7	0.25 %	$ 27 B	Japan
The Toronto-Dominion Bank TD	88.1	$ 94.51	0.43 %	$ 113 B	Canada
South State Corporation SSB	85.7	$ 96.25	0.32 %	$ 7.34 B	USA
UBS Group AG UBS	32.7	$ 47.21	0.73 %	$ 81.8 B	Schweiz
Wells Fargo & Company WFC	76.7	$ 95.3	0.88 %	$ 327 B	USA