Generations Bancorp NY Kurshistorie 2011-2026 | GBNY

Kurshistorie Jährlich Generations Bancorp NY

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
10.4	10.3	11.9	-	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
11.9	10.3	10.9

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Canadian Imperial Bank of Commerce CM	91.2	$ 111.27	0.47 %	$ 104 B	Canada
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
International Bancshares Corporation IBOC	70.7	$ 75.47	1.33 %	$ 4.69 B	USA
HDFC Bank Limited HDB	37.9	$ 23.52	0.99 %	$ 179 B	India
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
ING Groep N.V. ING	28.8	$ 28.92	-1.23 %	$ 86.5 B	Niderland
Mitsubishi UFJ Financial Group MUFG	13.7	$ 19.89	0.25 %	$ 232 B	Japan
Bank of the James Financial Group BOTJ	20.6	$ 25.24	1.0 %	$ 115 M	USA
NatWest Group plc NWG	16.6	$ 15.71	-2.18 %	$ 126 B	Britain
Royal Bank of Canada RY	163	$ 198.71	0.41 %	$ 280 B	Canada
Eastern Bankshares EBC	19.7	$ 20.61	0.07 %	$ 4.19 B	USA
Banco Santander, S.A. SAN	12.4	$ 12.06	-1.71 %	$ 180 B	Spain
JPMorgan Chase & Co. JPM	302	$ 312.37	-0.08 %	$ 867 B	USA
Sumitomo Mitsui Financial Group SMFG	15.5	$ 23.31	1.04 %	$ 91.1 B	Japan
Bank of Montreal BMO	129	$ 165.81	0.36 %	$ 120 B	Canada
The Toronto-Dominion Bank TD	88.1	$ 114.91	0.22 %	$ 198 B	Canada
Banco de Chile BCH	25.6	$ 38.43	-0.19 %	$ 3.88 T	Chile
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
East West Bancorp EWBC	90.5	$ 128.71	0.04 %	$ 17.8 B	USA
Foreign Trade Bank of Latin America BLX	33.7	$ 58.44	1.63 %	$ 914 K	Panama
Wells Fargo & Company WFC	84.3	$ 82.87	1.05 %	$ 265 B	USA
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 5.04	-1.18 %	$ 81.7 B	Colombia
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
The Bank of Nova Scotia BNS	71.6	$ 81.82	0.17 %	$ 102 B	Canada
South State Corporation SSB	105	$ 96.81	1.2 %	$ 9.78 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.21	-2.43 %	$ 312 B	Britain
Bank of America BAC	51.6	$ 55.17	1.42 %	$ 415 B	USA
Credicorp Ltd. BAP	179	$ 348.55	-0.29 %	$ 27.7 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 22.23	-1.33 %	$ 128 B	Spain
Barclays PLC BCS	25.2	$ 23.89	-1.81 %	$ 337 B	Britain
UBS Group AG UBS	36.9	$ 47.22	-1.34 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 134.03	-0.52 %	$ 246 B	USA
HSBC Holdings PLC HSBC	93.3	$ 86.88	-2.76 %	$ 1.51 T	Britain
The Bank of N.T. Butterfield & Son Limited NTB	50.8	$ 58.65	1.07 %	$ 2.34 B	Bermuda