Sumitomo Mitsui Financial Group Kurshistorie 2011-2026 | SMFG

Kurshistorie Jährlich Sumitomo Mitsui Financial Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.5	13.4	8.32	6.08	6.79	6.03	6.78	5.67	7.29	6.18	5.88	5.46	7.65	5.21	3.75

Alle Zahlen in JPY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
15.5	3.75	7.33

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Canadian Imperial Bank of Commerce CM	91.2	$ 112.87	-1.13 %	$ 106 B	Canada
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
International Bancshares Corporation IBOC	70.7	$ 73.59	-2.54 %	$ 4.58 B	USA
HDFC Bank Limited HDB	37.9	$ 24.76	-2.02 %	$ 189 B	India
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
ING Groep N.V. ING	28.8	$ 31.24	0.35 %	$ 93.4 B	Niderland
Mitsubishi UFJ Financial Group MUFG	13.7	$ 20.75	2.24 %	$ 242 B	Japan
Bank of the James Financial Group BOTJ	20.6	$ 24.11	-0.41 %	$ 110 M	USA
NatWest Group plc NWG	16.6	$ 16.76	0.03 %	$ 135 B	Britain
Royal Bank of Canada RY	163	$ 200.7	-0.21 %	$ 283 B	Canada
Eastern Bankshares EBC	19.7	$ 20.15	-1.95 %	$ 4.09 B	USA
Banco Santander, S.A. SAN	12.4	$ 13.33	-0.37 %	$ 198 B	Spain
JPMorgan Chase & Co. JPM	302	$ 333.46	0.7 %	$ 926 B	USA
Bank of Montreal BMO	129	$ 169.84	0.19 %	$ 123 B	Canada
The Toronto-Dominion Bank TD	88.1	$ 118.5	0.25 %	$ 205 B	Canada
Banco de Chile BCH	25.6	$ 40.25	-1.01 %	$ 4.07 T	Chile
OptimumBank Holdings OPHC	4.75	-	0.21 %	$ 34.4 M	USA
East West Bancorp EWBC	90.5	$ 127.26	-2.56 %	$ 17.6 B	USA
Foreign Trade Bank of Latin America BLX	33.7	$ 59.05	-0.32 %	$ 914 K	Panama
Wells Fargo & Company WFC	84.3	$ 83.81	-1.46 %	$ 268 B	USA
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 5.58	2.01 %	$ 90.4 B	Colombia
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
The Bank of Nova Scotia BNS	71.6	$ 86.37	0.97 %	$ 107 B	Canada
South State Corporation SSB	105	$ 95.85	-1.82 %	$ 9.68 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.55	-0.18 %	$ 332 B	Britain
Bank of America BAC	51.6	$ 56.53	-0.56 %	$ 425 B	USA
Credicorp Ltd. BAP	179	$ 386.94	6.25 %	$ 30.7 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 24.47	0.33 %	$ 141 B	Spain
Barclays PLC BCS	25.2	$ 26.33	1.39 %	$ 372 B	Britain
UBS Group AG UBS	36.9	$ 49.73	-1.45 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 143.78	0.56 %	$ 263 B	USA
HSBC Holdings PLC HSBC	93.3	$ 95.23	0.83 %	$ 1.66 T	Britain
The Bank of N.T. Butterfield & Son Limited NTB	50.8	$ 58.06	-1.78 %	$ 2.32 B	Bermuda