Heritage Commerce Corp Kurshistorie 2011-2026 | HTBK

Kurshistorie Jährlich Heritage Commerce Corp

2025	2024	2023	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.4	12.4	12.4	11.9	8.5	11.6	9.9	13	11.9	9.53	6.82	6.23	5.26	3.57

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
13	3.57	9.68

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Banco Santander-Chile BSAC	34	$ 34.85	0.9 %	$ 3.42 T	Chile
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Bancolombia S.A. CIB	40	$ 73.86	-1.99 %	$ 13.9 B	Colombia
Civista Bancshares CIVB	22.6	$ 24.17	1.98 %	$ 421 M	USA
Banco Macro S.A. BMA	67.7	$ 80.4	-0.51 %	$ 14.4 M	Argentina
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Camden National Corporation CAC	45.9	$ 51.27	1.91 %	$ 866 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
C&F Financial Corporation CFFI	73.7	$ 76.83	3.22 %	$ 249 M	USA
Banc of California BANC	18.4	$ 18.69	1.08 %	$ 2.99 B	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Auburn National Bancorporation AUBN	23.6	$ 24.01	-	$ 83.9 M	USA
Popular BPOP	138	$ 146.82	1.0 %	$ 9.92 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 16.13	-2.06 %	$ 450 B	Argentina
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.54	2.31 %	$ 13.1 M	Brasil
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
First Busey Corporation BUSE	26	$ 26.95	1.01 %	$ 2.26 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
CNB Financial Corporation CCNE	27	$ 31.31	1.72 %	$ 770 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 59.02	1.55 %	$ 2.18 B	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 47.93	0.76 %	$ 3.54 B	Argentina
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Axos Financial AX	85.8	$ 93.61	0.49 %	$ 5.32 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 46.58	1.59 %	$ 269 M	USA
Glen Burnie Bancorp GLBZ	5.1	-	-	$ 12.5 M	USA
Guaranty Bancshares GNTY	30.4	-	-	$ 570 M	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
ConnectOne Bancorp CNOB	26.8	$ 28.25	-0.49 %	$ 1.28 B	USA
HarborOne Bancorp HONE	11	-	-	$ 499 M	USA
First BanCorp. FBP	19.4	$ 23.0	1.91 %	$ 3.78 B	Puerto-rico
Financial Institutions FISI	30.7	$ 34.39	1.51 %	$ 691 M	USA
CVB Financial Corp. CVBF	19.2	$ 20.75	2.22 %	$ 2.84 B	USA