MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 06.03.2026
IRadimed Corporation Kurshistorie 2011-2026 | IRMD
Kurshistorie Jährlich IRadimed Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.5 | 52.9 | 41.6 | 39 | 46.2 | 22.8 | 23.4 | 24.5 | 15.2 | 11.1 | 28 | 12.9 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 98.5 | 11.1 | 34.7 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Butterfly Network
BFLY
|
3.62 | $ 4.22 | 0.84 % | $ 893 M |  USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 8.94 | -1.81 % | $ 320 M | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.34 | 0.01 % | $ 120 M | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Inogen
INGN
|
6.02 | $ 6.32 | -2.02 % | $ 168 M | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 63.34 | 0.16 % | $ 3.46 B |  Britain |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
LENSAR
LNSR
|
11.3 | $ 5.71 | -5.93 % | $ 65.8 M | USA |
 |
Medtronic PLC
MDT
|
86.3 | $ 86.81 | -0.41 % | $ 112 B | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 1.35 | -0.04 % | $ 21.8 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Insulet Corporation
PODD
|
258 | $ 225.4 | -0.74 % | $ 15.9 B | USA |
 |
AxoGen
AXGN
|
32.5 | $ 32.32 | 1.8 % | $ 1.49 B | USA |
 |
Profound Medical Corp.
PROF
|
8.18 | $ 5.16 | -4.36 % | $ 180 M |  Canada |
 |
CONMED Corporation
CNMD
|
42.5 | $ 36.49 | -0.37 % | $ 1.13 B | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 11.76 | -0.93 % | $ 466 M |  Curacao |
 |
Quanterix Corporation
QTRX
|
6.32 | $ 3.66 | -7.23 % | $ 156 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 24.64 | 0.61 % | $ 208 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M | Canada |
 |
Sintx Technologies
SINT
|
2.49 | $ 2.58 | 1.12 % | $ 7.16 M | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Cytosorbents Corporation
CTSO
|
1 | $ 0.72 | 6.28 % | $ 39.2 M | USA |
 |
Aethlon Medical
AEMD
|
1.94 | $ 2.15 | -6.52 % | $ 3.36 M | USA |
 |
Sensus Healthcare
SRTS
|
4.43 | $ 4.0 | -2.68 % | $ 65.3 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Stryker Corporation
SYK
|
386 | $ 328.28 | -1.3 % | $ 125 B | USA |
 |
Tactile Systems Technology
TCMD
|
28 | $ 26.48 | -0.13 % | $ 606 M | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 11.25 | 8.49 % | $ 1.52 B | USA |
 |
Myomo
MYO
|
0.81 | $ 0.69 | -2.14 % | $ 28.9 M | USA |
 |
Nano-X Imaging Ltd.
NNOX
|
4.4 | $ 2.34 | -4.1 % | $ 137 M |  Israel |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 3.85 | 3.08 % | $ 144 M |  France |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 15.9 | -3.46 % | $ 373 M | USA |
 |
Penumbra
PEN
|
339 | $ 334.59 | -0.29 % | $ 13 B | USA |