Tandem Diabetes Care Kurshistorie 2011-2026 | TNDM

Kurshistorie Jährlich Tandem Diabetes Care

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.6	33.9	22.5	40.2	118	92.7	76	43.5	2.78	23.5	90.1	123	258	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
258	2.78	72.6

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
ClearPoint Neuro CLPT	11.2	$ 11.64	-8.85 %	$ 330 M	USA
EDAP TMS S.A. EDAP	3.71	$ 4.17	0.97 %	$ 156 M	France
Apyx Medical Corporation APYX	3.45	$ 4.05	-7.11 %	$ 166 M	USA
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Alphatec Holdings ATEC	13.8	$ 7.66	1.19 %	$ 1.15 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
Helius Medical Technologies HSDT	5.83	$ 2.3	-3.77 %	$ 1.4 M	USA
OrthoPediatrics Corp. KIDS	18.6	$ 17.72	-1.01 %	$ 416 M	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
LENSAR LNSR	5.96	$ 5.54	-4.97 %	$ 66.2 M	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Pulmonx Corporation LUNG	1.79	$ 1.27	-5.22 %	$ 51.7 M	USA
Cytosorbents Corporation CTSO	0.56	$ 0.5	-8.16 %	$ 31.1 M	USA
LivaNova PLC LIVN	69.8	$ 70.0	-2.33 %	$ 3.82 B	Britain
MiMedx Group MDXG	5.27	$ 3.56	0.28 %	$ 526 M	USA
Delcath Systems DCTH	9.11	$ 11.07	-3.4 %	$ 397 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
IRIDEX Corporation IRIX	0.98	$ 1.01	-	$ 17.1 M	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
Myomo MYO	0.81	$ 0.91	2.49 %	$ 38.1 M	USA
Orthofix Medical OFIX	12.4	$ 12.01	-2.28 %	$ 476 M	Curacao
Electromed ELMD	20.7	$ 35.68	-2.25 %	$ 302 M	USA
Butterfly Network BFLY	3.83	$ 3.83	-6.59 %	$ 811 M	USA
Insulet Corporation PODD	258	$ 147.46	-0.82 %	$ 10.4 B	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
GBS GBS	0.47	-	-0.57 %	$ 7.12 M	USA
Sintx Technologies SINT	2.49	$ 2.27	-5.62 %	$ 6.3 M	USA
Globus Medical GMED	92.2	$ 76.64	-0.74 %	$ 10.4 B	USA
Profound Medical Corp. PROF	5.49	$ 6.97	-3.19 %	$ 211 M	Canada
Stryker Corporation SYK	386	$ 306.76	0.41 %	$ 117 B	USA
CONMED Corporation CNMD	42.5	$ 35.49	-2.34 %	$ 1.1 B	USA
Tactile Systems Technology TCMD	28	$ 22.74	-1.3 %	$ 520 M	USA
Inspire Medical Systems INSP	60	$ 40.05	-6.12 %	$ 1.18 B	USA