Allied Healthcare Products Kurshistorie 2011-2026 | AHPI

Kurshistorie Jährlich Allied Healthcare Products

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.34	5.82	4.87	1.22	1.83	2.09	2	2.24	3.68	4.56	5.26	6.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
6.8	1.22	3.48

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Cutera CUTR	2.34	-	-10.19 %	$ 1.99 M	USA
EDAP TMS S.A. EDAP	3.71	-	-	$ 162 M	France
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Eargo EAR	4.28	-	-	$ 10.2 M	USA
ClearPoint Neuro CLPT	11.2	$ 13.52	0.6 %	$ 383 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Alphatec Holdings ATEC	13.8	$ 8.29	0.12 %	$ 1.24 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
BioSig Technologies BSGM	0.52	-	37.08 %	$ 85.7 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
IRIDEX Corporation IRIX	0.98	$ 1.18	5.36 %	$ 20 M	USA
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
Helius Medical Technologies HSDT	183	$ 1.75	13.64 %	$ 38.6 M	USA
Cytosorbents Corporation CTSO	0.56	$ 0.43	8.05 %	$ 26.8 M	USA
LivaNova PLC LIVN	69.8	$ 79.7	0.39 %	$ 4.35 B	Britain
OrthoPediatrics Corp. KIDS	18.6	$ 18.15	1.85 %	$ 426 M	USA
Pulmonx Corporation LUNG	1.79	$ 1.28	-6.57 %	$ 52.1 M	USA
Delcath Systems DCTH	9.11	$ 11.79	0.6 %	$ 422 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
LENSAR LNSR	5.96	$ 5.72	-1.72 %	$ 68.4 M	USA
Dynatronics Corporation DYNT	0.24	-	14.99 %	$ 929 K	USA
Orthofix Medical OFIX	12.4	$ 9.2	-1.18 %	$ 364 M	Curacao
Electromed ELMD	20.7	$ 37.44	-0.5 %	$ 317 M	USA
MiMedx Group MDXG	5.27	$ 3.68	2.22 %	$ 544 M	USA
Profound Medical Corp. PROF	5.49	$ 6.71	1.28 %	$ 203 M	Canada
Butterfly Network BFLY	3.83	$ 5.63	1.62 %	$ 1.39 B	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Myomo MYO	0.81	$ 1.35	16.38 %	$ 56.5 M	USA
GBS GBS	0.47	-	-0.57 %	$ 7.12 M	USA
Globus Medical GMED	92.2	$ 77.32	-3.82 %	$ 10.5 B	USA
Insulet Corporation PODD	258	$ 148.14	-1.04 %	$ 10.4 B	USA
CONMED Corporation CNMD	42.5	$ 34.16	-1.75 %	$ 1.06 B	USA
Inspire Medical Systems INSP	60	$ 41.13	-3.68 %	$ 1.21 B	USA
Integer Holdings Corporation ITGR	85.7	$ 90.85	-0.14 %	$ 3.16 B	USA
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
Edwards Lifesciences Corporation EW	83.5	$ 86.28	1.37 %	$ 50.5 B	USA
Sintx Technologies SINT	2.49	$ 2.21	0.91 %	$ 6.13 M	USA