MarketCap
Facebook
X
TelegramGeschäftsbericht 2022
hinzugefügt 07.10.2022
Allied Healthcare Products Kurshistorie 2011-2026 | AHPI
Kurshistorie Jährlich Allied Healthcare Products
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 5.82 | 4.87 | 1.22 | 1.83 | 2.09 | 2 | 2.24 | 3.68 | 4.56 | 5.26 | 6.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 6.8 | 1.22 | 3.48 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M |  USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 38.77 | -1.27 % | $ 5.78 K | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Cognyte Software Ltd.
CGNT
|
9.2 | $ 8.09 | 3.45 % | $ 581 M |  Israel |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 4.1 | 2.76 % | $ 153 M |  France |
 |
Electromed
ELMD
|
20.7 | $ 24.5 | 2.17 % | $ 207 M | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 9.69 | 3.09 % | $ 1.31 B | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.54 | 0.19 % | $ 122 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 42.93 | -1.11 % | $ 1.33 B | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
AxoGen
AXGN
|
32.5 | $ 29.44 | -1.31 % | $ 1.36 B | USA |
 |
Apyx Medical Corporation
APYX
|
1.32 | $ 3.26 | 2.84 % | $ 113 M | USA |
 |
InMode Ltd.
INMD
|
14.4 | $ 13.55 | -0.37 % | $ 876 M | Israel |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
IRadimed Corporation
IRMD
|
52.9 | $ 105.35 | 1.02 % | $ 1.33 B | USA |
 |
Accuray Incorporated
ARAY
|
1.56 | $ 0.52 | -0.36 % | $ 53.4 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
LivaNova PLC
LIVN
|
69.8 | $ 66.26 | -3.17 % | $ 3.61 B |  Britain |
 |
Medigus Ltd.
MDGS
|
2.36 | - | 10.28 % | $ 55.5 M | Israel |
 |
Pulmonx Corporation
LUNG
|
8.72 | $ 1.47 | -3.92 % | $ 57.5 M | USA |
 |
Cytosorbents Corporation
CTSO
|
1 | $ 0.79 | -1.75 % | $ 43 M | USA |
 |
Medtronic PLC
MDT
|
86.3 | $ 96.0 | -0.75 % | $ 123 B | USA |
 |
Align Technology
ALGN
|
186 | $ 181.73 | -0.5 % | $ 13.6 B | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Inari Medical
NARI
|
58.1 | - | - | $ 4.23 B | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 3.97 | 7.88 % | $ 840 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Abbott Laboratories
ABT
|
112 | $ 113.65 | 0.04 % | $ 198 B | USA |
 |
NuVasive
NUVA
|
44.1 | - | - | $ 2.07 B | USA |
 |
Nevro Corp.
NVRO
|
5.74 | - | - | $ 217 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 72.77 | -1.46 % | $ 108 B | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 12.98 | -0.42 % | $ 514 M |  Curacao |