MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 30.04.2026
Integer Holdings Corporation Kurshistorie 2011-2026 | ITGR
Kurshistorie Jährlich Integer Holdings Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.7 | 136 | 100 | 73.6 | 83.9 | 88.2 | 90.2 | 91 | 51 | 36.1 | 37.8 | 53.1 | 43.3 | 27.1 | 24.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 136 | 24.8 | 68.1 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 4.37 | 1.63 % | $ 164 M |  France |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K |  USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 11.75 | 2.71 % | $ 333 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.0 | -0.99 % | $ 16.9 M | USA |
 |
Alphatec Holdings
ATEC
|
13.8 | $ 8.13 | -1.75 % | $ 1.22 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
LENSAR
LNSR
|
5.96 | $ 5.98 | -1.81 % | $ 71.5 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Helius Medical Technologies
HSDT
|
183 | $ 2.31 | 0.99 % | $ 50.9 M | USA |
 |
Pulmonx Corporation
LUNG
|
1.79 | $ 1.52 | -2.26 % | $ 61.8 M | USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.48 | 4.17 % | $ 29.9 M | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 18.04 | -1.8 % | $ 423 M | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 11.0 | -0.18 % | $ 394 M | USA |
 |
Myomo
MYO
|
0.81 | $ 1.05 | 0.48 % | $ 43.9 M | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 74.78 | 1.29 % | $ 4.08 B |  Britain |
 |
Orthofix Medical
OFIX
|
12.4 | $ 9.84 | -8.51 % | $ 390 M |  Curacao |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
MiMedx Group
MDXG
|
5.27 | $ 3.65 | 0.83 % | $ 539 M | USA |
 |
Profound Medical Corp.
PROF
|
5.49 | $ 6.91 | 1.18 % | $ 209 M | Canada |
 |
Electromed
ELMD
|
20.7 | $ 36.86 | -3.56 % | $ 312 M | USA |
 |
Butterfly Network
BFLY
|
3.83 | $ 4.67 | 4.36 % | $ 1.15 B | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Sintx Technologies
SINT
|
2.49 | $ 2.39 | - | $ 6.63 M | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
Globus Medical
GMED
|
92.2 | $ 85.03 | 0.26 % | $ 11.5 B | USA |
 |
Insulet Corporation
PODD
|
258 | $ 155.01 | 0.09 % | $ 10.9 B | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 35.94 | -3.48 % | $ 1.12 B | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 42.62 | -2.78 % | $ 1.25 B | USA |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 86.88 | 1.28 % | $ 50.8 B | USA |
 |
TransMedics Group
TMDX
|
138 | $ 69.33 | 0.57 % | $ 2.36 B | USA |