MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 30.03.2026
Cytosorbents Corporation Kurshistorie 2011-2026 | CTSO
Kurshistorie Jährlich Cytosorbents Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 1 | 1 | 3.61 | 3.72 | 10.5 | 4.94 | 7.49 | 7.6 | 5.55 | 3.84 | 8.02 | 7 | 2.58 | 3.75 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 10.5 | 0.56 | 4.74 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M |  USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 11.94 | -1.08 % | $ 1.61 B | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 9.07 | -3.3 % | $ 257 M | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 36.67 | -0.19 % | $ 5.46 K | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.58 | -0.11 % | $ 122 M | USA |
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 3.4 | -1.73 % | $ 127 M |  France |
 |
Globus Medical
GMED
|
92.2 | $ 90.0 | 1.58 % | $ 12.2 B | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Align Technology
ALGN
|
186 | $ 166.87 | -2.91 % | $ 12.5 B | USA |
 |
AxoGen
AXGN
|
32.5 | $ 30.99 | -5.06 % | $ 1.43 B | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.05 | -1.94 % | $ 857 M | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 9.67 | -0.31 % | $ 346 M | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 1.83 | -3.68 % | $ 1.11 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 61.86 | -1.12 % | $ 91.6 B | USA |
 |
Alphatec Holdings
ATEC
|
13.8 | $ 11.03 | 0.55 % | $ 1.66 B | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 9.33 | 0.21 % | $ 719 M | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 34.54 | 1.35 % | $ 1.07 B | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.03 | 3.35 % | $ 17.4 M | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 85.11 | -0.61 % | $ 2.96 B | USA |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 80.84 | -0.43 % | $ 47.3 B | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 54.42 | 0.52 % | $ 1.6 B | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 15.76 | -1.13 % | $ 370 M | USA |
 |
LENSAR
LNSR
|
5.96 | $ 5.63 | -4.41 % | $ 67.3 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Medtronic PLC
MDT
|
86.3 | $ 86.42 | 0.15 % | $ 111 B | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
Myomo
MYO
|
0.81 | $ 0.68 | -2.9 % | $ 28.5 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 11.71 | -0.51 % | $ 464 M |  Curacao |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |