MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 13.11.2025
Cytosorbents Corporation Kurshistorie 2011-2026 | CTSO
Kurshistorie Jährlich Cytosorbents Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.61 | 3.72 | 10.5 | 4.94 | 7.49 | 7.6 | 5.55 | 3.84 | 8.02 | 7 | 2.58 | 3.75 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 10.5 | 1 | 5.04 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Aethlon Medical
AEMD
|
1.94 | $ 2.21 | -0.43 % | $ 3.45 M |  USA |
 |
Alphatec Holdings
ATEC
|
13.8 | $ 12.93 | -0.92 % | $ 1.94 B | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 10.53 | 0.77 % | $ 1.42 B | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 9.69 | -13.17 % | $ 274 M | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 3.82 | -5.91 % | $ 142 M |  France |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Cognyte Software Ltd.
CGNT
|
9.2 | $ 8.32 | -0.48 % | $ 597 M |  Israel |
 |
Establishment Labs Holdings
ESTA
|
78.2 | $ 65.54 | 0.81 % | $ 1.94 B |  Costa-rica |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.06 | -4.92 % | $ 859 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 70.78 | -0.59 % | $ 105 B | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 37.4 | 0.16 % | $ 1.16 B | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
InMode Ltd.
INMD
|
14.4 | $ 13.57 | -0.62 % | $ 877 M | Israel |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 1.33 | - | $ 21.5 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 16.8 | -2.38 % | $ 394 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.44 | -0.05 % | $ 121 M | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
Abbott Laboratories
ABT
|
112 | $ 109.06 | -1.49 % | $ 190 B | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 9.49 | -2.57 % | $ 340 M | USA |
 |
Bio-Rad Laboratories
BIO
|
277 | $ 269.13 | -0.13 % | $ 7.59 B | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 2.07 | -4.61 % | $ 1.26 M | USA |
 |
AxoGen
AXGN
|
32.5 | $ 31.04 | -5.22 % | $ 1.43 B | USA |
 |
Align Technology
ALGN
|
186 | $ 172.05 | -2.31 % | $ 12.9 B | USA |
 |
Integra LifeSciences Holdings Corporation
IART
|
24.4 | $ 8.93 | -1.92 % | $ 688 M | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 34.17 | 1.27 % | $ 5.09 K | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Apyx Medical Corporation
APYX
|
3.45 | $ 3.74 | -0.13 % | $ 154 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Accuray Incorporated
ARAY
|
1.56 | $ 0.39 | -0.46 % | $ 40.1 M | USA |
 |
IRadimed Corporation
IRMD
|
98.5 | $ 101.34 | -1.42 % | $ 1.29 B | USA |