MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 17.02.2026
CONMED Corporation Kurshistorie 2011-2026 | CNMD
Kurshistorie Jährlich CONMED Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.5 | 62.8 | 79.6 | 94.8 | 142 | 111 | 110 | 62.4 | 49 | 41.7 | 40.8 | 41 | 38 | 24.5 | 22.2 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 142 | 22.2 | 64.1 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
EDAP TMS S.A.
EDAP
|
3.71 | $ 4.13 | -0.72 % | $ 155 M |  France |
 |
Apyx Medical Corporation
APYX
|
3.45 | $ 3.67 | 3.09 % | $ 151 M |  USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Alphatec Holdings
ATEC
|
13.8 | $ 7.52 | -2.97 % | $ 1.13 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 2.22 | 3.26 % | $ 1.35 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 17.81 | 1.37 % | $ 418 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
LENSAR
LNSR
|
5.96 | $ 5.64 | 7.84 % | $ 67.4 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 12.82 | 9.76 % | $ 363 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.61 | -0.08 % | $ 38 M | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 71.86 | 1.32 % | $ 3.92 B |  Britain |
 |
Delcath Systems
DCTH
|
9.11 | $ 11.48 | 2.14 % | $ 411 M | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 11.65 | -3.48 % | $ 461 M |  Curacao |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.03 | - | $ 17.4 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Myomo
MYO
|
0.81 | $ 0.83 | -5.05 % | $ 34.7 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 26.93 | 0.26 % | $ 228 M | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 4.16 | -2.0 % | $ 881 M | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Profound Medical Corp.
PROF
|
5.49 | $ 6.85 | -4.33 % | $ 207 M | Canada |
 |
Insulet Corporation
PODD
|
258 | $ 154.16 | -3.89 % | $ 10.8 B | USA |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
Sintx Technologies
SINT
|
2.49 | $ 2.35 | -2.08 % | $ 6.52 M | USA |
 |
Globus Medical
GMED
|
92.2 | $ 77.95 | -8.37 % | $ 10.5 B | USA |
 |
Stryker Corporation
SYK
|
386 | $ 285.47 | -2.98 % | $ 109 B | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 44.26 | -2.87 % | $ 1.3 B | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 88.12 | 0.23 % | $ 3.06 B | USA |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 79.96 | -3.44 % | $ 46.8 B | USA |
 |
Tandem Diabetes Care
TNDM
|
18.6 | $ 15.48 | -16.19 % | $ 1.05 B | USA |