MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q3
hinzugefügt 07.11.2024
Avinger Kurshistorie 2011-2026 | AVGR
Kurshistorie Jährlich Avinger
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3 | 3.3 | 9 | 8.8 | 22.8 | 60 | 1.46 K | 29.6 K | 182 K | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 182 K | 3.3 | 23.6 K |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Alphatec Holdings
ATEC
|
13.8 | $ 11.75 | -3.29 % | $ 1.76 B |  USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 8.98 | -1.32 % | $ 322 M | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.41 | 0.38 % | $ 121 M | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Inogen
INGN
|
6.02 | $ 6.32 | -2.02 % | $ 168 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 1.35 | - | $ 21.8 M | USA |
 |
IRadimed Corporation
IRMD
|
98.5 | $ 100.97 | 1.78 % | $ 1.28 B | USA |
 |
LivaNova PLC
LIVN
|
69.8 | $ 62.4 | -1.33 % | $ 3.4 B |  Britain |
 |
LENSAR
LNSR
|
11.3 | $ 5.56 | -8.4 % | $ 64 M | USA |
 |
AxoGen
AXGN
|
32.5 | $ 32.61 | 2.71 % | $ 1.5 B | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 36.56 | -0.19 % | $ 1.13 B | USA |
 |
Medtronic PLC
MDT
|
86.3 | $ 86.58 | -0.68 % | $ 111 B | USA |
 |
NanoVibronix
NAOV
|
3.41 | - | - | $ 1.08 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 24.7 | 0.86 % | $ 209 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
InspireMD
NSPR
|
1.79 | $ 1.79 | 3.47 % | $ 115 M |  Israel |
 |
Orthofix Medical
OFIX
|
12.4 | $ 11.72 | -1.26 % | $ 464 M |  Curacao |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Cytosorbents Corporation
CTSO
|
1 | $ 0.7 | 3.3 % | $ 38.1 M | USA |
 |
Aethlon Medical
AEMD
|
1.94 | $ 2.16 | -6.09 % | $ 3.37 M | USA |
 |
Profound Medical Corp.
PROF
|
8.18 | $ 5.15 | -4.63 % | $ 180 M | Canada |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Penumbra
PEN
|
339 | $ 334.17 | -0.41 % | $ 13 B | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 11.48 | 10.7 % | $ 1.55 B | USA |
 |
Myomo
MYO
|
0.81 | $ 0.7 | -1.83 % | $ 29.3 M | USA |
 |
Insulet Corporation
PODD
|
258 | $ 225.5 | -0.7 % | $ 15.9 B | USA |
 |
Nano-X Imaging Ltd.
NNOX
|
4.4 | $ 2.4 | -1.64 % | $ 141 M | Israel |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 3.91 | 4.83 % | $ 146 M |  France |
 |
Quanterix Corporation
QTRX
|
6.32 | $ 3.82 | -3.05 % | $ 163 M | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 15.91 | -3.4 % | $ 373 M | USA |
 |
Outset Medical
OM
|
3.45 | $ 3.53 | -2.35 % | $ 53.7 K | USA |