MarketCap
Facebook
X
TelegramQuartalsbericht 2024-Q3
hinzugefügt 07.11.2024
Avinger Kurshistorie 2011-2026 | AVGR
Kurshistorie Jährlich Avinger
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3 | 3.3 | 9 | 8.8 | 22.8 | 60 | 1.46 K | 29.6 K | 182 K | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 182 K | 3.3 | 23.6 K |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Viemed Healthcare
VMD
|
9.06 | $ 9.06 | 1.23 % | $ 347 M |  USA |
 |
Acutus Medical
AFIB
|
0.18 | - | -26.83 % | $ 2.62 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
Bruker Corporation
BRKR
|
46.3 | $ 38.78 | -1.25 % | $ 5.78 K | USA |
 |
Cognyte Software Ltd.
CGNT
|
9.2 | $ 8.15 | 4.22 % | $ 585 M |  Israel |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
AdaptHealth Corp.
AHCO
|
8.9 | $ 9.69 | 3.09 % | $ 1.31 B | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
EDAP TMS S.A.
EDAP
|
1.61 | $ 4.15 | 4.01 % | $ 155 M |  France |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
CONMED Corporation
CNMD
|
42.5 | $ 43.13 | -0.43 % | $ 1.34 B | USA |
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M | USA |
 |
AxoGen
AXGN
|
32.5 | $ 29.17 | -2.21 % | $ 1.34 B | USA |
 |
Apyx Medical Corporation
APYX
|
1.32 | $ 3.31 | 4.42 % | $ 115 M | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Electromed
ELMD
|
20.7 | $ 24.26 | 1.17 % | $ 205 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Accuray Incorporated
ARAY
|
1.56 | $ 0.53 | 0.68 % | $ 54.5 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
FONAR Corporation
FONR
|
13.7 | $ 18.51 | 0.05 % | $ 121 M | USA |
 |
Cytosorbents Corporation
CTSO
|
1 | $ 0.79 | -1.24 % | $ 43 M | USA |
 |
Align Technology
ALGN
|
186 | $ 183.14 | 0.27 % | $ 13.7 B | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Butterfly Network
BFLY
|
3.62 | $ 3.99 | 7.7 % | $ 845 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Abbott Laboratories
ABT
|
112 | $ 113.59 | 0.01 % | $ 198 B | USA |
 |
InMode Ltd.
INMD
|
14.4 | $ 13.58 | -0.18 % | $ 878 M | Israel |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
Boston Scientific Corporation
BSX
|
76.3 | $ 72.75 | -1.49 % | $ 108 B | USA |
 |
IRadimed Corporation
IRMD
|
52.9 | $ 105.22 | 0.89 % | $ 1.33 B | USA |
 |
IRIDEX Corporation
IRIX
|
2.98 | $ 1.42 | -0.7 % | $ 22.9 M | USA |
 |
Helius Medical Technologies
HSDT
|
5.83 | $ 2.31 | 16.67 % | $ 1.4 M | USA |
 |
Alphatec Holdings
ATEC
|
13.8 | $ 13.05 | 0.23 % | $ 1.96 B | USA |
 |
Pulmonx Corporation
LUNG
|
8.72 | $ 1.46 | -4.58 % | $ 57.1 M | USA |
 |
Medigus Ltd.
MDGS
|
2.36 | - | 10.28 % | $ 55.5 M | Israel |
 |
Medtronic PLC
MDT
|
86.3 | $ 95.96 | -0.8 % | $ 123 B | USA |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 85.73 | 0.55 % | $ 50.1 B | USA |