BioSig Technologies Kurshistorie 2011-2026 | BSGM

Kurshistorie Jährlich BioSig Technologies

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.52	1.51	1.16	2.23	3.9	5.92	4.27	3.6	3.23	3.24	7	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
7	0.52	3.32

Kurshistorie anderer Aktien in der Medizinische Geräte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Axonics Modulation Technologies AXNX	60.5	-	-	$ 3.31 B	USA
Aziyo Biologics AZYO	1.48	-	1.37 %	$ 20.5 M	USA
Acutus Medical AFIB	0.18	-	-26.83 %	$ 2.62 M	USA
Allied Healthcare Products AHPI	1.34	-	3.58 %	$ 2.21 M	USA
Second Sight Medical Products EYES	4.1	-	-0.97 %	$ 54.4 M	USA
Insulet Corporation PODD	258	$ 215.63	-4.38 %	$ 15.2 B	USA
Profound Medical Corp. PROF	8.18	$ 5.78	12.23 %	$ 180 M	Canada
Conformis CFMS	1.75	-	-	$ 16.4 M	USA
Quanterix Corporation QTRX	6.32	$ 3.92	2.62 %	$ 167 M	USA
Integra LifeSciences Holdings Corporation IART	24.4	$ 9.54	-	$ 735 M	USA
AVITA Medical RCEL	3.72	$ 3.97	3.39 %	$ 111 M	Australia
Cardiovascular Systems CSII	15.3	-	0.15 %	$ 844 M	USA
IRIDEX Corporation IRIX	2.98	$ 1.33	-1.48 %	$ 21.5 M	USA
Apollo Endosurgery APEN	9.91	-	-	$ 475 M	USA
Avinger AVGR	3.3	-	-20.74 %	$ 369 K	USA
Sintx Technologies SINT	2.49	$ 2.55	-0.77 %	$ 7.07 M	USA
CONMED Corporation CNMD	42.5	$ 36.9	0.86 %	$ 1.15 B	USA
Smith & Nephew plc SNN	26.3	$ 32.43	0.82 %	$ 23.8 B	Britain
NanoVibronix NAOV	3.41	-	-	$ 1.08 M	USA
Electromed ELMD	20.7	$ 24.73	0.12 %	$ 209 M	USA
Sensus Healthcare SRTS	4.43	$ 4.21	6.31 %	$ 68.7 M	USA
Neovasc NVCN	10.8	-	-	$ 111 M	Canada
Tactile Systems Technology TCMD	28	$ 26.86	-0.02 %	$ 614 M	USA
TELA Bio TELA	5.73	$ 0.7	-7.88 %	$ 16 M	USA
Intersect ENT, Inc. XENT	27.3	-	-	$ 955 M	USA
Cytosorbents Corporation CTSO	1	$ 0.67	-3.33 %	$ 36.5 M	USA
Aethlon Medical AEMD	1.94	$ 2.38	10.12 %	$ 3.71 M	USA
BIOLASE BIOL	0.15	-	-13.19 %	$ 166 K	USA
Tandem Diabetes Care TNDM	18.6	$ 24.02	-2.02 %	$ 1.63 B	USA
InspireMD NSPR	1.79	$ 1.76	-0.56 %	$ 113 M	Israel
AdaptHealth Corp. AHCO	8.9	$ 11.33	-1.31 %	$ 1.53 B	USA
Penumbra PEN	339	$ 336.05	0.54 %	$ 13.1 B	USA
Myomo MYO	0.81	$ 0.69	-0.33 %	$ 28.9 M	USA
Nano-X Imaging Ltd. NNOX	4.4	$ 2.28	-5.0 %	$ 134 M	Israel
Invacare Corporation IVC	0.66	-	-	$ 24.7 M	USA
EDAP TMS S.A. EDAP	1.61	$ 3.7	-5.37 %	$ 138 M	France
OrthoPediatrics Corp. KIDS	18.6	$ 16.22	1.95 %	$ 381 M	USA
Outset Medical OM	3.45	$ 3.49	-1.27 %	$ 53.1 K	USA
Inspire Medical Systems INSP	60	$ 51.29	-1.52 %	$ 1.51 B	USA
Pulmonx Corporation LUNG	1.79	$ 1.29	-1.53 %	$ 52.5 M	USA