MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
LivaNova PLC Kurshistorie 2011-2026 | LIVN
Kurshistorie Jährlich LivaNova PLC
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.8 | 42 | 54.8 | 48.4 | 87.4 | 66.2 | 75.4 | 91.5 | 79.9 | 45 | 59.4 | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 91.5 | 42 | 65.4 |
Kurshistorie anderer Aktien in der Medizinische Geräte
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cutera
CUTR
|
2.34 | - | -10.19 % | $ 1.99 M |  USA |
 |
EDAP TMS S.A.
EDAP
|
3.71 | - | - | $ 162 M |  France |
 |
Avinger
AVGR
|
3.3 | - | -20.74 % | $ 369 K | USA |
 |
Axonics Modulation Technologies
AXNX
|
60.5 | - | - | $ 3.31 B | USA |
 |
Eargo
EAR
|
4.28 | - | - | $ 10.2 M | USA |
 |
Allied Healthcare Products
AHPI
|
1.34 | - | 3.58 % | $ 2.21 M | USA |
 |
ClearPoint Neuro
CLPT
|
11.2 | $ 13.55 | -0.29 % | $ 384 M | USA |
 |
Apollo Endosurgery
APEN
|
9.91 | - | - | $ 475 M | USA |
 |
Alphatec Holdings
ATEC
|
13.8 | $ 8.2 | -0.73 % | $ 1.23 B | USA |
 |
Aziyo Biologics
AZYO
|
1.48 | - | 1.37 % | $ 20.5 M | USA |
 |
BioSig Technologies
BSGM
|
0.52 | - | 37.08 % | $ 85.7 M | USA |
 |
BIOLASE
BIOL
|
0.15 | - | -13.19 % | $ 166 K | USA |
 |
Conformis
CFMS
|
1.75 | - | - | $ 16.4 M | USA |
 |
IRIDEX Corporation
IRIX
|
0.98 | $ 1.14 | 1.79 % | $ 19.3 M | USA |
 |
Cardiovascular Systems
CSII
|
15.3 | - | 0.15 % | $ 844 M | USA |
 |
Helius Medical Technologies
HSDT
|
183 | $ 1.46 | -1.31 % | $ 32.2 M | USA |
 |
Cytosorbents Corporation
CTSO
|
0.56 | $ 0.42 | -1.18 % | $ 26.1 M | USA |
 |
OrthoPediatrics Corp.
KIDS
|
18.6 | $ 18.57 | 0.41 % | $ 436 M | USA |
 |
Delcath Systems
DCTH
|
9.11 | $ 11.53 | -1.37 % | $ 413 M | USA |
 |
Pulmonx Corporation
LUNG
|
1.79 | $ 1.51 | -1.63 % | $ 61.4 M | USA |
 |
Neovasc
NVCN
|
10.8 | - | - | $ 111 M |  Canada |
 |
LENSAR
LNSR
|
5.96 | $ 5.74 | 0.88 % | $ 68.6 M | USA |
 |
Dynatronics Corporation
DYNT
|
0.24 | - | 14.99 % | $ 929 K | USA |
 |
Electromed
ELMD
|
20.7 | $ 37.28 | 2.73 % | $ 315 M | USA |
 |
MiMedx Group
MDXG
|
5.27 | $ 3.72 | 0.13 % | $ 550 M | USA |
 |
Butterfly Network
BFLY
|
3.83 | $ 5.46 | 6.54 % | $ 1.35 B | USA |
 |
Intersect ENT, Inc.
XENT
|
27.3 | - | - | $ 955 M | USA |
 |
Second Sight Medical Products
EYES
|
4.1 | - | -0.97 % | $ 54.4 M | USA |
 |
Myomo
MYO
|
0.81 | $ 1.51 | 14.02 % | $ 63.2 M | USA |
 |
Orthofix Medical
OFIX
|
12.4 | $ 9.9 | 0.3 % | $ 392 M |  Curacao |
 |
GBS
GBS
|
0.47 | - | -0.57 % | $ 7.12 M | USA |
 |
Globus Medical
GMED
|
92.2 | $ 81.47 | -1.27 % | $ 11 B | USA |
 |
Insulet Corporation
PODD
|
258 | $ 155.47 | -2.59 % | $ 10.9 B | USA |
 |
Profound Medical Corp.
PROF
|
5.49 | $ 6.9 | 1.17 % | $ 209 M | Canada |
 |
CONMED Corporation
CNMD
|
42.5 | $ 36.3 | -1.63 % | $ 1.13 B | USA |
 |
Inspire Medical Systems
INSP
|
60 | $ 42.87 | 1.56 % | $ 1.26 B | USA |
 |
Integer Holdings Corporation
ITGR
|
85.7 | $ 92.79 | -1.39 % | $ 3.22 B | USA |
 |
Invacare Corporation
IVC
|
0.66 | - | - | $ 24.7 M | USA |
 |
Edwards Lifesciences Corporation
EW
|
83.5 | $ 86.46 | -1.24 % | $ 50.6 B | USA |
 |
Sintx Technologies
SINT
|
2.49 | $ 2.11 | -1.86 % | $ 5.85 M | USA |