Live Oak Bancshares Kurshistorie 2011-2026 | LOB

Kurshistorie Jährlich Live Oak Bancshares

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
31.4	31.4	31.4	87.3	47.4	18.8	14.6	23.4	18.1	13.8	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
87.3	13.8	31.7

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
C&F Financial Corporation CFFI	73.7	$ 75.47	-1.63 %	$ 244 M	USA
Arrow Financial Corporation AROW	33.2	$ 36.7	1.77 %	$ 606 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Financial Institutions FISI	30.7	$ 33.95	-0.25 %	$ 682 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 42.59	-0.3 %	$ 3.54 B	Argentina
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
First Internet Bancorp INBK	19.7	$ 22.65	0.31 %	$ 198 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.11	1.43 %	$ 22.4 B	Germany
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.69	1.88 %	$ 96.3 B	Brasil
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Metropolitan Bank Holding Corp. MCB	94	$ 88.83	0.14 %	$ 941 M	USA
MetroCity Bankshares MCBS	28.6	$ 31.78	-0.58 %	$ 818 M	USA
Magyar Bancorp MGYR	14.5	$ 17.64	-	$ 112 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Auburn National Bancorporation AUBN	23.6	$ 23.79	1.61 %	$ 83.1 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.24	0.14 %	$ 450 B	Argentina
Esquire Financial Holdings ESQ	110	$ 106.12	0.66 %	$ 855 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.42	1.18 %	$ 13.1 M	Brasil
Popular BPOP	138	$ 149.03	0.93 %	$ 10.1 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Busey Corporation BUSE	26	$ 26.11	1.32 %	$ 2.19 B	USA
Camden National Corporation CAC	45.9	$ 48.59	1.28 %	$ 821 M	USA
Regions Financial Corporation RF	28.5	$ 28.35	1.21 %	$ 25.3 B	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.6	0.87 %	$ 752 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Northwest Bancorp FNWB	9.02	$ 10.19	2.21 %	$ 89.6 M	USA
Shinhan Financial Group Co., Ltd. SHG	30.9	$ 67.74	1.7 %	$ 18.4 T	South-korea
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Axos Financial AX	85.8	$ 96.12	1.29 %	$ 5.47 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Summit State Bank SSBI	15.3	$ 13.66	-	$ 82.9 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.33	1.0 %	$ 1.33 B	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
The Bancorp TBBK	57.5	$ 60.29	0.43 %	$ 2.76 B	USA
CVB Financial Corp. CVBF	19.2	$ 20.47	1.14 %	$ 2.8 B	USA