Live Oak Bancshares Kurshistorie 2011-2026 | LOB

Kurshistorie Jährlich Live Oak Bancshares

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
31.4	31.4	31.4	87.3	47.4	18.8	14.6	23.4	18.1	13.8	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
87.3	13.8	31.7

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Arrow Financial Corporation AROW	33.2	$ 36.74	1.89 %	$ 606 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
C&F Financial Corporation CFFI	73.7	$ 75.47	-1.63 %	$ 244 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.15	1.57 %	$ 22.4 B	Germany
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Auburn National Bancorporation AUBN	23.6	$ 23.79	1.61 %	$ 83.1 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.14	-0.98 %	$ 450 B	Argentina
Esquire Financial Holdings ESQ	110	$ 106.27	0.81 %	$ 857 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.42	1.18 %	$ 13.1 M	Brasil
Popular BPOP	138	$ 149.35	1.15 %	$ 10.1 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Busey Corporation BUSE	26	$ 26.17	1.55 %	$ 2.2 B	USA
Camden National Corporation CAC	45.9	$ 48.44	0.97 %	$ 819 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
Financial Institutions FISI	30.7	$ 34.38	1.01 %	$ 691 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.67	1.12 %	$ 754 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
First Northwest Bancorp FNWB	9.02	$ 10.19	2.21 %	$ 89.6 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 42.38	-0.81 %	$ 3.54 B	Argentina
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Axos Financial AX	85.8	$ 96.77	1.92 %	$ 5.5 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.54	1.72 %	$ 1.34 B	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
CVB Financial Corp. CVBF	19.2	$ 20.53	1.43 %	$ 2.81 B	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
First Internet Bancorp INBK	19.7	$ 22.77	0.82 %	$ 199 M	USA