Live Oak Bancshares logo
Live Oak Bancshares LOB
€ 32.36 -0.11%

Geschäftsbericht 2024
hinzugefügt 17.11.2025

report update icon

Live Oak Bancshares Kurshistorie 2011-2026 | LOB

Kurshistorie Jährlich Live Oak Bancshares

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
31.4 31.4 31.4 87.3 47.4 18.8 14.6 23.4 18.1 13.8 - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
87.3 13.8 31.7

Kurshistorie anderer Aktien in der Banken regional

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
C&F Financial Corporation C&F Financial Corporation
CFFI
73.7 $ 75.47 -1.63 % $ 244 M usaUSA
Arrow Financial Corporation Arrow Financial Corporation
AROW
33.2 $ 36.7 1.77 % $ 606 M usaUSA
Signature Bank Signature Bank
SBNY
345 - - $ 4.41 B usaUSA
Financial Institutions Financial Institutions
FISI
30.7 $ 33.95 -0.25 % $ 682 M usaUSA
Grupo Financiero Galicia S.A. Grupo Financiero Galicia S.A.
GGAL
48.2 $ 42.59 -0.3 % $ 3.54 B argentinaArgentina
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
30.1 - -1.48 % $ 566 M usaUSA
First Internet Bancorp First Internet Bancorp
INBK
19.7 $ 22.65 0.31 % $ 198 M usaUSA
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft
DB
14.8 $ 31.11 1.43 % $ 22.4 B germanyGermany
Itaú Unibanco Holding S.A. Itaú Unibanco Holding S.A.
ITUB
4.65 $ 8.69 1.88 % $ 96.3 B brasilBrasil
American National Bankshares American National Bankshares
AMNB
45.5 - - $ 508 M usaUSA
Metropolitan Bank Holding Corp. Metropolitan Bank Holding Corp.
MCB
94 $ 88.83 0.14 % $ 941 M usaUSA
MetroCity Bankshares MetroCity Bankshares
MCBS
28.6 $ 31.78 -0.58 % $ 818 M usaUSA
Magyar Bancorp Magyar Bancorp
MGYR
14.5 $ 17.64 - $ 112 M usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
28.4 - - $ 5.43 B usaUSA
Auburn National Bancorporation Auburn National Bancorporation
AUBN
23.6 $ 23.79 1.61 % $ 83.1 M usaUSA
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
15.8 $ 14.24 0.14 % $ 450 B argentinaArgentina
Esquire Financial Holdings Esquire Financial Holdings
ESQ
110 $ 106.12 0.66 % $ 855 M usaUSA
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
6.82 - -6.47 % $ 52 M usaUSA
BankFinancial Corporation BankFinancial Corporation
BFIN
9.9 - - $ 151 M usaUSA
Banco Bradesco S.A. Banco Bradesco S.A.
BBDO
2 $ 3.42 1.18 % $ 13.1 M brasilBrasil
Popular Popular
BPOP
138 $ 149.03 0.93 % $ 10.1 B usaUSA
Brookline Bancorp Brookline Bancorp
BRKL
11.6 - - $ 974 M usaUSA
First Busey Corporation First Busey Corporation
BUSE
26 $ 26.11 1.32 % $ 2.19 B usaUSA
Camden National Corporation Camden National Corporation
CAC
45.9 $ 48.59 1.28 % $ 821 M usaUSA
Regions Financial Corporation Regions Financial Corporation
RF
28.5 $ 28.35 1.21 % $ 25.3 B usaUSA
Cambridge Bancorp Cambridge Bancorp
CATC
64.8 - - $ 576 M usaUSA
CBM Bancorp CBM Bancorp
CBMB
17.2 - 0.52 % $ 61.6 M usaUSA
CBTX CBTX
CBTX
28.7 - 1.49 % $ 1.51 B usaUSA
CNB Financial Corporation CNB Financial Corporation
CCNE
27 $ 30.6 0.87 % $ 752 M usaUSA
CrossFirst Bankshares CrossFirst Bankshares
CFB
12.8 - - $ 784 M usaUSA
First Northwest Bancorp First Northwest Bancorp
FNWB
9.02 $ 10.19 2.21 % $ 89.6 M usaUSA
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd.
SHG
30.9 $ 67.74 1.7 % $ 18.4 T south-koreaSouth-korea
Citizens Holding Company Citizens Holding Company
CIZN
8.85 - -5.65 % $ 49.5 M usaUSA
Capstar Financial Holdings Capstar Financial Holdings
CSTR
19.1 - - $ 425 M usaUSA
Comerica Incorporated Comerica Incorporated
CMA
65.3 - - $ 11.8 B usaUSA
Axos Financial Axos Financial
AX
85.8 $ 96.12 1.29 % $ 5.47 B usaUSA
Cincinnati Bancorp Cincinnati Bancorp
CNNB
15.5 - -4.28 % $ 43.3 M usaUSA
Summit State Bank Summit State Bank
SSBI
15.3 $ 13.66 - $ 82.9 M usaUSA
ConnectOne Bancorp ConnectOne Bancorp
CNOB
26.8 $ 29.33 1.0 % $ 1.33 B usaUSA
Evans Bancorp Evans Bancorp
EVBN
40.6 - 2.41 % $ 218 M usaUSA
Codorus Valley Bancorp Codorus Valley Bancorp
CVLY
22.6 - - $ 231 M usaUSA
The Bancorp The Bancorp
TBBK
57.5 $ 60.29 0.43 % $ 2.76 B usaUSA
CVB Financial Corp. CVB Financial Corp.
CVBF
19.2 $ 20.47 1.14 % $ 2.8 B usaUSA