MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-20-2026
The Macerich Company Historical Prices 2011-2026 | MAC
Annual Historical Prices The Macerich Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3 | 18.1 | 16.6 | 12.2 | 15.2 | 12.3 | 17.8 | 34.9 | 44.7 | 48.2 | 54.6 | 53.2 | 36.8 | 35.4 | 30.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 54.6 | 12.2 | 30.1 |
Historical Prices of other stocks in the Reit retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Kimco Realty Corporation
KIM
|
23.1 | $ 22.56 | -0.62 % | $ 15.2 B |  USA |
 |
Alexander's
ALX
|
227 | $ 241.65 | -0.45 % | $ 1.24 B | USA |
 |
EPR Properties
EPR
|
61 | $ 50.35 | 1.43 % | $ 3.83 B | USA |
 |
National Retail Properties
NNN
|
43.6 | $ 42.36 | -0.38 % | $ 7.95 B | USA |
 |
Brixmor Property Group
BRX
|
28.1 | $ 28.72 | -0.38 % | $ 8.82 B | USA |
 |
Realty Income Corporation
O
|
56.1 | $ 60.46 | -0.62 % | $ 52.2 B | USA |
 |
Regency Centers Corporation
REG
|
76.1 | $ 74.58 | -0.09 % | $ 13.6 B | USA |
 |
SITE Centers Corp.
SITC
|
6.76 | $ 5.41 | -1.99 % | $ 284 M | USA |
 |
Retail Opportunity Investments Corp.
ROIC
|
12.8 | - | - | $ 2.19 B | USA |
 |
Tanger Factory Outlet Centers
SKT
|
16.8 | $ 34.05 | -0.55 % | $ 3.9 B | USA |
 |
RPT Realty
RPT
|
10.9 | $ 13.32 | -2.35 % | $ 1.12 B | USA |
 |
Simon Property Group
SPG
|
201 | $ 178.27 | -1.8 % | $ 58.1 B | USA |
 |
Seritage Growth Properties
SRG
|
3.23 | $ 2.77 | - | $ 156 M | USA |
 |
Saul Centers
BFS
|
34 | $ 32.71 | -0.55 % | $ 792 M | USA |
 |
Getty Realty Corp.
GTY
|
32.9 | $ 32.31 | 0.4 % | $ 1.82 B | USA |
 |
Whitestone REIT
WSR
|
15.9 | $ 16.15 | -0.43 % | $ 823 M | USA |
 |
Urstadt Biddle Properties
UBA
|
18.5 | - | -0.05 % | $ 832 M | USA |
 |
Urstadt Biddle Properties
UBP
|
16.9 | - | - | $ 832 M | USA |
 |
Agree Realty Corporation
ADC
|
76.3 | $ 75.24 | -0.63 % | $ 8.33 B | USA |