MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-18-2026
Mastech Digital Historical Prices 2011-2026 | MHH
Annual Historical Prices Mastech Digital
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.52 | 5.52 | 8.8 | 11.8 | 17.7 | 16.3 | 10.4 | 7.75 | 4.95 | 3.37 | 3.35 | 5.25 | 6.74 | 2.19 | 1.28 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 17.7 | 1.28 | 7.4 |
Historical Prices of other stocks in the Consulting industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Global Internet of People
SDH
|
2.03 | - | 1.0 % | $ 49.8 M |  China |
 |
Forrester Research
FORR
|
5.97 | $ 5.36 | -1.47 % | $ 102 M |  USA |
 |
HeadHunter Group PLC
HHR
|
15 | - | - | - |  Cyprus |
 |
Exponent
EXPO
|
84.4 | $ 66.63 | 1.26 % | $ 3.41 B | USA |
 |
Heidrick & Struggles International
HSII
|
39.6 | - | - | $ 1.2 B | USA |
 |
Hudson Global
HSON
|
15.3 | - | 0.05 % | $ 30.3 M | USA |
 |
Huron Consulting Group
HURN
|
127 | $ 133.26 | 1.25 % | $ 2.32 B | USA |
 |
Kforce
KFRC
|
28.8 | $ 29.4 | -0.71 % | $ 520 M | USA |
 |
51job, Inc.
JOBS
|
51.8 | - | -0.05 % | $ 4.11 B | China |
 |
CRA International
CRAI
|
165 | $ 166.85 | 1.69 % | $ 1.11 B | USA |
 |
ManpowerGroup
MAN
|
26.4 | $ 28.05 | -0.88 % | $ 1.31 B | USA |
 |
Equifax
EFX
|
195 | $ 185.51 | 2.02 % | $ 22.9 B | USA |
 |
Nielsen Holdings plc
NLSN
|
20.4 | - | 0.02 % | $ 10.1 B |  Niderland |
 |
BGSF
BGSF
|
6.24 | $ 6.32 | - | $ 70.1 M | USA |
 |
ICF International
ICFI
|
78.7 | $ 69.02 | 2.15 % | $ 1.29 B | USA |
 |
ASGN Incorporated
ASGN
|
111 | $ 38.1 | -1.27 % | $ 2.01 B | USA |
 |
ShiftPixy
PIXY
|
6.43 | - | -14.3 % | $ 3.31 M | USA |
 |
Franklin Covey Co.
FC
|
15 | $ 21.76 | -1.63 % | $ 281 M | USA |
 |
Professional Diversity Network
IPDN
|
1.15 | $ 1.09 | -4.39 % | $ 3.36 M | USA |
 |
Paychex
PAYX
|
143 | $ 90.77 | -0.92 % | $ 32.7 B | USA |
 |
DHI Group
DHX
|
2.27 | $ 3.14 | 1.46 % | $ 141 M | USA |
 |
Cross Country Healthcare
CCRN
|
10.1 | $ 9.57 | -2.99 % | $ 310 M | USA |
 |
FTI Consulting
FCN
|
167 | $ 183.26 | -0.68 % | $ 5.96 B | USA |
 |
HireQuest
HQI
|
12.5 | $ 10.98 | 6.55 % | $ 151 M | USA |
 |
GEE Group
JOB
|
0.22 | $ 0.25 | 3.69 % | $ 27.4 M | USA |
 |
Kelly Services Class A
KELYA
|
9.71 | $ 8.8 | 1.27 % | $ 309 M | USA |
 |
Korn Ferry
KFY
|
73 | $ 64.03 | 1.14 % | $ 3.32 B | USA |
 |
TriNet Group
TNET
|
40.3 | $ 36.27 | -2.47 % | $ 1.74 B | USA |
 |
Thomson Reuters Corporation
TRI
|
96.3 | $ 86.71 | -1.97 % | $ 62.3 B | USA |
 |
TransUnion
TRU
|
78.2 | $ 71.98 | 4.65 % | $ 14 B | USA |
 |
Upwork
UPWK
|
16.6 | $ 11.24 | 2.46 % | $ 1.5 B | USA |
 |
Volt Information Sciences, Inc.
VOLT
|
3.07 | $ 36.61 | 4.09 % | $ 787 M | USA |
 |
Robert Half International
RHI
|
24.6 | $ 23.96 | -0.48 % | $ 2.4 B | USA |
 |
Staffing 360 Solutions
STAF
|
0.3 | - | -23.82 % | $ 7.81 M | USA |
 |
Automatic Data Processing
ADP
|
302 | $ 201.6 | -0.99 % | $ 82.1 B | USA |
 |
Booz Allen Hamilton Holding Corporation
BAH
|
109 | $ 83.23 | -1.01 % | $ 10.6 B | USA |
 |
Barrett Business Services
BBSI
|
40.1 | $ 29.11 | -0.61 % | $ 759 M | USA |
|
7GC & Co. Holdings
VII
|
11 | - | - | $ 124 M | USA |
 |
Greenpro Capital Corp.
GRNQ
|
2.78 | $ 2.91 | 8.99 % | $ 23.3 M | China |
 |
Kelly Services Class B
KELYB
|
15.3 | $ 15.43 | 3.94 % | $ 542 M | USA |
 |
Insperity
NSP
|
116 | $ 27.11 | -2.52 % | $ 1.04 B | USA |
 |
Resources Connection
RGP
|
5.19 | $ 3.55 | -0.84 % | $ 117 M | USA |
 |
TrueBlue
TBI
|
4.53 | $ 3.93 | -2.24 % | $ 117 M | USA |
 |
Verisk Analytics
VRSK
|
185 | $ 176.55 | -2.46 % | $ 24.7 B | USA |