MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 06.11.2025
MVB Financial Corp. Kurshistorie 2011-2026 | MVBF
Kurshistorie Jährlich MVB Financial Corp.
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 | 40 | 22.2 | 19.4 | 16.2 | 18.5 | 12.1 | 12.3 | 13.3 | 15.8 | 11.1 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 40 | 11.1 | 18.5 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.97 | 2.85 % | $ 14.8 M |  Brasil |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 36.13 | 2.7 % | $ 3.42 T |  Chile |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 97.24 | -0.65 % | $ 14.4 M |  Argentina |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.41 | -4.0 % | $ 423 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 36.85 | -0.65 % | $ 248 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 50.35 | -3.74 % | $ 3.63 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 35.17 | -3.41 % | $ 502 M | USA |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.8 | 1.34 % | $ 25.3 B | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.02 | -1.54 % | $ 5.55 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Bank First Corporation
BFC
|
105 | $ 136.34 | 0.38 % | $ 1.37 B | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 110.96 | -4.15 % | $ 1.5 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 82.1 | 4.23 % | $ 13.9 B |  Colombia |
 |
Ameris Bancorp
ABCB
|
60 | $ 80.23 | -3.05 % | $ 5.52 B | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 7.88 | -1.32 % | $ 134 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 39.01 | -0.32 % | $ 22.4 B |  Germany |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.93 | -2.88 % | $ 347 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 27.26 | -3.23 % | $ 716 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
ConnectOne Bancorp
CNOB
|
25.3 | $ 27.9 | -2.99 % | $ 1.07 B | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 94.51 | -0.48 % | $ 12.6 B | USA |
 |
BankUnited
BKU
|
37.5 | $ 47.85 | -4.81 % | $ 3.52 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Popular
BPOP
|
97.8 | $ 121.55 | -3.99 % | $ 8.7 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.32 | -3.14 % | $ 81.8 M | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
|
Dime Community Bancshares
DCOMP
|
19.1 | $ 18.93 | - | $ 737 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.6 | -3.34 % | $ 1.39 B | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 47.31 | -3.72 % | $ 365 M | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 20.18 | -3.19 % | $ 460 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 35.87 | -1.52 % | $ 183 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 53.15 | -2.35 % | $ 8.18 B | USA |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 27.07 | -3.9 % | $ 564 M | USA |