1. Home
  2. Stock quotes
  3. MVB Financial Corp.
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
MVB Financial Corp. logo
MVB Financial Corp. MVBF
$ 24.82 -2.53%

Quarterly report 2025-Q3
added 11-06-2025

report update icon

MVB Financial Corp. Historical Prices 2011-2026 | MVBF

Annual Historical Prices MVB Financial Corp.

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
23 40 22.2 19.4 16.2 18.5 12.1 12.3 13.3 15.8 11.1 -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
40 11.1 18.5

Historical Prices of other stocks in the Banks regional industry

Issuer Historical Prices Price % 24h Market Cap Country
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		30.1 - -1.48 % $ 566 M usaUSA
Signature Bank Signature Bank
SBNY
 		345 - - $ 4.41 B usaUSA
American National Bankshares American National Bankshares
AMNB
 		45.5 - - $ 508 M usaUSA
Allegiance Bancshares Allegiance Bancshares
ABTX
 		41.8 - -0.86 % $ 1.51 B usaUSA
Brookline Bancorp Brookline Bancorp
BRKL
 		11.6 - - $ 974 M usaUSA
Peoples Bancorp of North Carolina Peoples Bancorp of North Carolina
PEBK
 		37.3 $ 38.59 - $ 205 M usaUSA
Citizens Holding Company Citizens Holding Company
CIZN
 		8.85 - -5.65 % $ 49.5 M usaUSA
BankFinancial Corporation BankFinancial Corporation
BFIN
 		9.9 - - $ 151 M usaUSA
Western New England Bancorp Western New England Bancorp
WNEB
 		12.6 $ 12.79 -0.47 % $ 258 M usaUSA
Bank of South Carolina Corporation Bank of South Carolina Corporation
BKSC
 		16.5 - -0.41 % $ 66.6 M usaUSA
Cadence Bancorporation Cadence Bancorporation
CADE
 		28.4 - - $ 5.43 B usaUSA
FFBW FFBW
FFBW
 		11.8 - - $ 68.2 M usaUSA
The First of Long Island Corporation The First of Long Island Corporation
FLIC
 		11 - 0.25 % $ 268 M usaUSA
FNCB Bancorp FNCB Bancorp
FNCB
 		5.92 - - $ 133 M usaUSA
Banco BBVA Argentina S.A. Banco BBVA Argentina S.A.
BBAR
 		15.8 $ 14.59 0.41 % $ 450 B argentinaArgentina
CBTX CBTX
CBTX
 		28.7 - 1.49 % $ 1.51 B usaUSA
CrossFirst Bankshares CrossFirst Bankshares
CFB
 		12.8 - - $ 784 M usaUSA
First Capital First Capital
FCAP
 		38.1 $ 49.01 1.05 % $ 164 M usaUSA
HomeStreet HomeStreet
HMST
 		9.08 - 1.84 % $ 262 M usaUSA
ESSA Bancorp ESSA Bancorp
ESSA
 		20 - - $ 196 M usaUSA
Bank7 Corp. Bank7 Corp.
BSVN
 		27.7 $ 39.75 -0.28 % $ 364 M usaUSA
First Financial Bankshares First Financial Bankshares
FFIN
 		32.7 $ 29.33 -0.68 % $ 4.2 B usaUSA
First Financial Northwest First Financial Northwest
FFNW
 		20.6 - -1.23 % $ 206 M usaUSA
Investors Bancorp Investors Bancorp
ISBC
 		15.2 - -2.46 % $ 3.45 B usaUSA
C&F Financial Corporation C&F Financial Corporation
CFFI
 		73.7 $ 71.99 -2.41 % $ 233 M usaUSA
Community Bank System Community Bank System
CBU
 		60.5 $ 57.55 -0.62 % $ 3.03 B usaUSA
Glen Burnie Bancorp Glen Burnie Bancorp
GLBZ
 		5.1 - - $ 12.5 M usaUSA
Capitol Federal Financial Capitol Federal Financial
CFFN
 		6.69 $ 6.99 -1.62 % $ 909 M usaUSA
ACNB Corporation ACNB Corporation
ACNB
 		34.1 $ 47.35 -0.21 % $ 403 M usaUSA
ConnectOne Bancorp ConnectOne Bancorp
CNOB
 		26.8 $ 26.21 -1.08 % $ 1.18 B usaUSA
Columbia Financial Columbia Financial
CLBK
 		18.1 $ 17.27 -0.4 % $ 1.76 B usaUSA
Emclaire Financial Corp Emclaire Financial Corp
EMCF
 		28 - -4.21 % $ 86.4 M usaUSA
Axos Financial Axos Financial
AX
 		85.8 $ 84.01 -1.11 % $ 4.78 B usaUSA
Enterprise Financial Services Corp Enterprise Financial Services Corp
EFSC
 		57.1 $ 53.79 -0.96 % $ 1.99 B usaUSA
HMN Financial HMN Financial
HMNF
 		20.3 - -2.13 % $ 122 M usaUSA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
BSMX
 		5.46 - 2.44 % $ 153 B mexicoMexico
Arrow Financial Corporation Arrow Financial Corporation
AROW
 		33.2 $ 32.92 -1.2 % $ 543 M usaUSA
First Business Financial Services First Business Financial Services
FBIZ
 		56.1 $ 53.49 0.09 % $ 436 M usaUSA
ChoiceOne Financial Services ChoiceOne Financial Services
COFS
 		27.2 $ 27.44 -0.76 % $ 383 M usaUSA