MarketCap
Facebook
X
TelegramNortheast Bank Kurshistorie 2011-2026 | NBN
Kurshistorie Jährlich Northeast Bank
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.5 | 26 | 20 | 19.6 | 22.2 | 14 | 10.4 | 8.81 | 9 | 8.56 | 11.4 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 36.5 | 8.56 | 16.9 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Metropolitan Bank Holding Corp.
MCB
|
94 | $ 82.46 | 0.41 % | $ 874 M | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
CNB Financial Corporation
CCNE
|
27 | $ 28.48 | 0.51 % | $ 700 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 53.13 | -1.06 % | $ 433 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
First Financial Bankshares
FFIN
|
32.7 | $ 29.35 | -0.68 % | $ 4.2 B | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |
 |
First Guaranty Bancshares
FGBI
|
10.8 | $ 8.48 | 0.06 % | $ 94.7 M | USA |
 |
Bogota Financial Corp.
BSBK
|
7.69 | $ 8.21 | -1.2 % | $ 105 M | USA |
 |
Byline Bancorp
BY
|
31.2 | $ 31.12 | - | $ 1.39 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.43 | 2.7 % | $ 450 B |  Argentina |
 |
Fulton Financial Corporation
FULT
|
20.5 | $ 20.02 | 0.05 % | $ 3.64 B | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Community Bank System
CBU
|
60.5 | $ 57.04 | -0.47 % | $ 3.01 B | USA |
 |
Glen Burnie Bancorp
GLBZ
|
5.1 | - | - | $ 12.5 M | USA |
 |
Coastal Financial Corporation
CCB
|
78.4 | $ 75.8 | -1.36 % | $ 1.14 B | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 46.29 | 2.78 % | $ 3.54 B | Argentina |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 48.34 | 0.46 % | $ 162 M | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
Home Federal Bancorp of Louisiana
HFBL
|
13.7 | $ 16.51 | - | $ 50.4 M | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 80.99 | 10.91 % | $ 262 M | USA |
 |
HomeStreet
HMST
|
9.08 | - | 1.84 % | $ 262 M | USA |
 |
Capitol Federal Financial
CFFN
|
6.69 | $ 7.12 | 0.14 % | $ 926 M | USA |
 |
Intercorp Financial Services
IFS
|
31.2 | $ 49.16 | 0.82 % | $ 2.7 B | - |
 |
Independent Bank Corp.
INDB
|
77.9 | $ 74.84 | -0.23 % | $ 3.46 B | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 68.48 | 0.53 % | $ 2.22 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.44 | -0.11 % | $ 1.78 B | USA |
 |
ACNB Corporation
ACNB
|
34.1 | $ 46.92 | -0.36 % | $ 399 M | USA |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 26.23 | -0.46 % | $ 1.19 B | USA |
 |
Limestone Bancorp
LMST
|
27.3 | - | - | $ 179 M | USA |
 |
Kearny Financial Corp.
KRNY
|
6.05 | $ 7.37 | 0.2 % | $ 461 M | USA |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |
 |
Axos Financial
AX
|
85.8 | $ 85.0 | 0.63 % | $ 4.83 B | USA |
 |
National Bank Holdings Corporation
NBHC
|
40.1 | $ 38.65 | 0.55 % | $ 1.47 B | USA |