Provident Bancorp Historical Prices 2011-2026 | PVBC

Annual Historical Prices Provident Bancorp

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.5	9.1	7.26	18.6	11.9	12.3	10.6	12.9	8.72	6.33	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
18.6	6.33	10.9

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Arrow Financial Corporation AROW	33.2	$ 36.68	1.72 %	$ 605 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 43.43	0.6 %	$ 3.54 B	Argentina
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Camden National Corporation CAC	45.9	$ 50.49	1.63 %	$ 853 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Civista Bancshares CIVB	22.6	$ 25.32	1.52 %	$ 441 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.51	-2.04 %	$ 82.1 M	USA
Popular BPOP	138	$ 151.03	2.71 %	$ 10.2 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.6	0.86 %	$ 450 B	Argentina
Deutsche Bank Aktiengesellschaft DB	14.8	$ 31.94	0.42 %	$ 22.4 B	Germany
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
C&F Financial Corporation CFFI	73.7	$ 75.99	0.62 %	$ 246 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
First BanCorp. FBP	19.4	$ 24.29	3.76 %	$ 4 B	Puerto-rico
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.46	-0.86 %	$ 13.1 M	Brasil
First Busey Corporation BUSE	26	$ 26.61	1.62 %	$ 2.24 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
The First Bancorp FNLC	27.5	$ 29.21	0.55 %	$ 324 M	USA
CNB Financial Corporation CCNE	27	$ 30.66	1.62 %	$ 754 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
First US Bancshares FUSB	9.28	$ 15.7	1.23 %	$ 93.6 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Silvergate Capital Corporation SI	108	$ 13.54	4.39 %	$ 346 M	USA
Axos Financial AX	85.8	$ 98.67	3.45 %	$ 5.61 B	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
ConnectOne Bancorp CNOB	26.8	$ 30.02	5.26 %	$ 1.36 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 60.07	2.11 %	$ 2.22 B	USA
ESSA Bancorp ESSA	20	-	-	$ 196 M	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
CVB Financial Corp. CVBF	19.2	$ 20.36	1.47 %	$ 2.78 B	USA
Esquire Financial Holdings ESQ	110	$ 105.88	0.83 %	$ 854 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.81	-0.48 %	$ 264 M	USA