MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-18-2026
Sound Financial Bancorp Historical Prices 2011-2026 | SFBC
Annual Historical Prices Sound Financial Bancorp
| 2025 | 2024 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.5 | 41.5 | 38.7 | 44 | 31.2 | 34.5 | 30.7 | 31.6 | 25.5 | 20.3 | 16.7 | 14.8 | 9.06 | 6.53 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 44 | 6.53 | 27.6 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Regions Financial Corporation
RF
|
28.5 | $ 25.31 | -0.78 % | $ 22.6 B | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Renasant Corporation
RNST
|
38.9 | $ 35.45 | -1.91 % | $ 3.08 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Peoples Bancorp of North Carolina
PEBK
|
37.3 | $ 38.55 | -0.1 % | $ 205 M | USA |
 |
Red River Bancshares
RRBI
|
52 | $ 89.82 | -0.63 % | $ 654 M | USA |
 |
Riverview Bancorp
RVSB
|
5.4 | $ 5.57 | 0.72 % | $ 117 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
SB Financial Group
SBFG
|
20.2 | $ 20.4 | -1.0 % | $ 130 M | USA |
 |
Southside Bancshares
SBSI
|
31.3 | $ 30.58 | -1.31 % | $ 922 M | USA |
 |
ServisFirst Bancshares
SFBS
|
90.4 | $ 72.7 | -0.93 % | $ 3.96 B | USA |
 |
Simmons First National Corporation
SFNC
|
20.8 | $ 19.15 | -1.29 % | $ 2.57 B | USA |
 |
Shore Bancshares
SHBI
|
18.8 | $ 18.12 | -1.25 % | $ 605 M | USA |
 |
Shinhan Financial Group Co., Ltd.
SHG
|
30.9 | $ 61.36 | 0.72 % | $ 18.4 T |  South-korea |
 |
Southern Missouri Bancorp
SMBC
|
56.6 | $ 62.76 | -0.63 % | $ 705 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Western New England Bancorp
WNEB
|
12.6 | $ 12.79 | -0.47 % | $ 258 M | USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
South Plains Financial
SPFI
|
41.4 | $ 41.68 | -0.45 % | $ 679 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Summit State Bank
SSBI
|
15.3 | $ 13.5 | 1.05 % | $ 81.9 M | USA |
 |
FFBW
FFBW
|
11.8 | - | - | $ 68.2 M | USA |
 |
The First of Long Island Corporation
FLIC
|
11 | - | 0.25 % | $ 268 M | USA |
 |
FNCB Bancorp
FNCB
|
5.92 | - | - | $ 133 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | - | - | $ 450 B |  Argentina |
 |
Stock Yards Bancorp
SYBT
|
67.1 | $ 64.61 | -1.25 % | $ 1.9 B | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
The Bancorp
TBBK
|
57.5 | $ 51.91 | -1.03 % | $ 2.38 B | USA |
 |
Texas Capital Bancshares
TCBI
|
104 | $ 93.26 | -1.5 % | $ 4.26 B | USA |
 |
TriCo Bancshares
TCBK
|
48.2 | $ 46.68 | -1.27 % | $ 1.53 B | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
First Capital
FCAP
|
38.1 | $ 49.01 | 1.05 % | $ 164 M | USA |
 |
Truist Financial Corporation
TFC
|
49.6 | $ 44.82 | -0.33 % | $ 57.7 B | USA |
 |
TFS Financial Corporation
TFSL
|
14.6 | $ 13.66 | -0.22 % | $ 3.81 B | USA |
 |
First Financial Corporation
THFF
|
64.9 | $ 62.28 | -0.91 % | $ 738 M | USA |
 |
HomeStreet
HMST
|
9.08 | - | 1.84 % | $ 262 M | USA |
 |
Tompkins Financial Corporation
TMP
|
80 | $ 76.69 | -0.63 % | $ 1.09 B | USA |
 |
TowneBank
TOWN
|
31.4 | $ 33.36 | -0.12 % | $ 2.4 B | USA |
 |
ESSA Bancorp
ESSA
|
20 | - | - | $ 196 M | USA |
 |
Bank7 Corp.
BSVN
|
27.7 | $ 39.78 | -0.2 % | $ 364 M | USA |
 |
First Financial Northwest
FFNW
|
20.6 | - | -1.23 % | $ 206 M | USA |